Multichain Historical Data

MULTI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 3.73
-6.46%
$ 72.23 million $ 10.41 million
Jun 6, 2023 $ 3.99
-0.56%
$ 77.22 million $ 23.79 million
Jun 5, 2023 $ 4.01
+12.41%
$ 77.66 million $ 112.36 million
Jun 4, 2023 $ 3.57
-5.82%
$ 69.08 million $ 8.14 million
Jun 3, 2023 $ 3.79
-2.08%
$ 73.35 million $ 5.39 million
Jun 2, 2023 $ 3.87
-2.46%
$ 74.91 million $ 8.35 million
Jun 1, 2023 $ 3.97
-3.30%
$ 76.79 million $ 12.89 million
May 31, 2023 $ 4.1
+4.27%
$ 79.39 million $ 25.66 million
May 30, 2023 $ 3.93
-11.86%
$ 72.21 million $ 15 million
May 29, 2023 $ 4.46
-6.54%
$ 81.93 million $ 20.35 million
May 28, 2023 $ 4.77
+40.33%
$ 87.66 million $ 124.59 million
May 27, 2023 $ 3.41
-11.11%
$ 62.6 million $ 12.22 million
May 26, 2023 $ 3.84
-10.97%
$ 70.42 million $ 28.53 million
May 25, 2023 $ 4.31
-20.23%
$ 79.1 million $ 19.94 million
May 24, 2023 $ 5.4
-23.49%
$ 99.16 million $ 39.99 million
May 23, 2023 $ 7.06
-5.99%
$ 129.61 million $ 4.56 million
May 22, 2023 $ 7.51
-6.26%
$ 137.88 million $ 3.5 million
May 21, 2023 $ 8.01
-2.86%
$ 147.08 million $ 1.83 million
May 20, 2023 $ 8.25
+1.12%
$ 151.41 million $ 1.72 million
May 19, 2023 $ 8.15
+1.61%
$ 149.73 million $ 3.21 million
May 18, 2023 $ 8.02
+0.69%
$ 147.36 million $ 1.97 million
May 17, 2023 $ 7.97
+1.49%
$ 146.36 million $ 1.8 million
May 16, 2023 $ 7.85
-1.66%
$ 144.21 million $ 2.22 million
May 15, 2023 $ 7.99
-2.73%
$ 146.65 million $ 1.15 million
May 14, 2023 $ 8.21
+0.35%
$ 150.76 million $ 939,804
May 13, 2023 $ 8.18
+1.52%
$ 150.26 million $ 1.78 million
May 12, 2023 $ 8.06
+1.25%
$ 148.02 million $ 1.29 million
May 11, 2023 $ 7.96
-5.45%
$ 146.19 million $ 2.97 million
May 10, 2023 $ 8.42
+1.21%
$ 154.61 million $ 2.37 million
May 9, 2023 $ 8.32
+0.40%
$ 152.77 million $ 2.87 million
May 8, 2023 $ 8.29
-7.78%
$ 152.16 million $ 1.93 million
May 7, 2023 $ 8.99
-0.40%
$ 165 million $ 1.89 million
May 6, 2023 $ 9.02
-1.17%
$ 165.66 million $ 1.8 million
May 5, 2023 $ 9.13
-0.07%
$ 167.68 million $ 2.14 million
May 4, 2023 $ 9.14
-3.41%
$ 167.79 million $ 3.05 million
May 3, 2023 $ 9.46
-1.97%
$ 173.8 million $ 6.03 million
May 2, 2023 $ 9.66
+6.89%
$ 177.3 million $ 4.98 million
May 1, 2023 $ 9.03
-2.67%
$ 165.87 million $ 3.12 million
Apr 30, 2023 $ 9.28
-1.80%
$ 170.41 million $ 1.94 million
Apr 29, 2023 $ 9.45
-0.85%
$ 173.53 million $ 1.54 million
Apr 28, 2023 $ 9.53
-0.62%
$ 175.02 million $ 1.31 million
Apr 27, 2023 $ 9.59
+1.42%
$ 176.1 million $ 1.43 million
Apr 26, 2023 $ 9.46
-1.61%
$ 173.64 million $ 2.62 million
Apr 25, 2023 $ 9.61
+2.19%
$ 176.47 million $ 1.66 million
Apr 24, 2023 $ 9.4
-3.03%
$ 172.69 million $ 2.21 million
Apr 23, 2023 $ 9.7
-5.00%
$ 178.12 million $ 2.01 million
Apr 22, 2023 $ 10.21
+2.20%
$ 187.48 million $ 2.01 million
Apr 21, 2023 $ 9.98
-5.77%
$ 183.36 million $ 1.93 million
Apr 20, 2023 $ 10.59
-3.61%
$ 194.47 million $ 2.06 million
Apr 19, 2023 $ 11
-2.80%
$ 202.04 million $ 3.9 million