Multichain Historical Data

MULTI Page 23
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $1.29
-1.76%
$25.01 million $2.78 million
Sep 6, 2023 $1.32
-5.60%
$25.48 million $4.61 million
Sep 5, 2023 $1.39
-36.64%
$26.97 million $30.44 million
Sep 4, 2023 $2.16
+110.15%
$41.85 million $105.21 million
Sep 3, 2023 $1.03
-0.82%
$19.92 million $1.01 million
Sep 2, 2023 $1.04
-1.50%
$20.08 million $1.11 million
Sep 1, 2023 $1.05
-3.99%
$20.38 million $1.2 million
Aug 31, 2023 $1.1
-4.85%
$21.24 million $1.08 million
Aug 30, 2023 $1.15
-2.63%
$22.32 million $767,984
Aug 29, 2023 $1.18
+1.85%
$22.94 million $838,097
Aug 28, 2023 $1.16
-4.47%
$22.53 million $896,621
Aug 27, 2023 $1.22
+2.13%
$23.58 million $1.05 million
Aug 26, 2023 $1.19
-2.40%
$23.08 million $2.11 million
Aug 25, 2023 $1.22
+0.69%
$23.65 million $669,858
Aug 24, 2023 $1.21
-4.83%
$23.48 million $1.41 million
Aug 23, 2023 $1.27
+1.12%
$24.66 million $764,556
Aug 22, 2023 $1.26
-5.47%
$24.4 million $1.16 million
Aug 21, 2023 $1.34
-3.66%
$25.86 million $821,693
Aug 20, 2023 $1.39
+1.73%
$26.84 million $1.7 million
Aug 19, 2023 $1.36
-1.43%
$26.37 million $1.34 million
Aug 18, 2023 $1.38
-1.19%
$26.79 million $2.15 million
Aug 17, 2023 $1.4
-5.37%
$27.16 million $3.5 million
Aug 16, 2023 $1.48
-9.66%
$28.72 million $2.34 million
Aug 15, 2023 $1.65
-7.41%
$31.87 million $2.43 million
Aug 14, 2023 $1.78
+2.09%
$34.49 million $829,852
Aug 13, 2023 $1.74
-1.72%
$33.78 million $2.72 million
Aug 12, 2023 $1.78
-1.60%
$34.37 million $1.08 million
Aug 11, 2023 $1.8
+0.99%
$34.93 million $1.31 million
Aug 10, 2023 $1.79
+1.21%
$34.59 million $2.76 million
Aug 9, 2023 $1.76
+1.27%
$34.07 million $2.98 million
Aug 8, 2023 $1.74
+1.03%
$33.64 million $1.55 million
Aug 7, 2023 $1.72
+0.45%
$33.3 million $3.79 million
Aug 6, 2023 $1.71
-0.71%
$33.16 million $1.8 million
Aug 5, 2023 $1.72
-1.59%
$33.39 million $1.47 million
Aug 4, 2023 $1.75
-2.60%
$33.93 million $1.48 million
Aug 3, 2023 $1.8
-1.01%
$34.84 million $1.57 million
Aug 2, 2023 $1.82
+1.28%
$35.2 million $5.6 million
Aug 1, 2023 $1.79
-1.43%
$34.75 million $2.64 million
Jul 31, 2023 $1.82
-1.40%
$35.26 million $2.02 million
Jul 30, 2023 $1.85
-2.21%
$35.76 million $1.65 million
Jul 29, 2023 $1.89
-0.85%
$36.57 million $1.76 million
Jul 28, 2023 $1.9
+0.36%
$36.88 million $2.07 million
Jul 27, 2023 $1.9
+1.85%
$36.75 million $2.68 million
Jul 26, 2023 $1.86
-0.89%
$36.08 million $2.49 million
Jul 25, 2023 $1.88
+2.44%
$36.4 million $3.19 million
Jul 24, 2023 $1.83
-5.54%
$35.44 million $1.82 million
Jul 23, 2023 $1.93
-5.68%
$37.3 million $4.09 million
Jul 22, 2023 $2.04
+7.42%
$39.57 million $5.56 million
Jul 21, 2023 $1.9
-3.83%
$36.84 million $3.65 million
Jul 20, 2023 $1.98
-11.02%
$38.3 million $6.02 million