Multichain Historical Data

MULTI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.0945
+2.80%
$ 2.29 million $ 1,356
Jun 11, 3 AM $ 0.0919
+0.00%
$ 2.23 million $ 824
Jun 11, 2 AM $ 0.0919
+0.00%
$ 2.23 million $ 778
Jun 11, 1 AM $ 0.0919
+0.00%
$ 2.23 million $ 724
Jun 11, 12 AM $ 0.0919
+5.52%
$ 2.23 million $ 705
Jun 10, 11 PM $ 0.0871
-0.22%
$ 2.12 million $ 621
Jun 10, 10 PM $ 0.0873
-2.46%
$ 2.12 million $ 544
Jun 10, 9 PM $ 0.0895
+0.00%
$ 2.17 million $ 570
Jun 10, 8 PM $ 0.0895
+0.00%
$ 2.17 million $ 570
Jun 10, 7 PM $ 0.0895
+0.00%
$ 2.17 million $ 1,701
Jun 10, 6 PM $ 0.0895
+0.00%
$ 2.17 million $ 1,701
Jun 10, 5 PM $ 0.0895
+0.00%
$ 2.17 million $ 1,701
Jun 10, 4 PM $ 0.0895
-3.24%
$ 2.17 million $ 1,701
Jun 10, 3 PM $ 0.0925
+0.00%
$ 2.25 million $ 1,701
Jun 10, 2 PM $ 0.0925
+0.00%
$ 2.25 million $ 1,701
Jun 10, 1 PM $ 0.0925
+0.00%
$ 2.25 million $ 1,701
Jun 10, 12 PM $ 0.0925
-0.65%
$ 2.25 million $ 1,701
Jun 10, 11 AM $ 0.0931
+0.00%
$ 2.26 million $ 1,707
Jun 10, 10 AM $ 0.0931
+0.00%
$ 2.26 million $ 1,707
Jun 10, 9 AM $ 0.0931
+4.03%
$ 2.26 million $ 1,707
Jun 10, 8 AM $ 0.0945
+0.17%
$ 2.3 million $ 1,311
Jun 10, 7 AM $ 0.0949
+0.00%
$ 2.31 million $ 1,264
Jun 10, 6 AM $ 0.0943
-0.59%
$ 2.29 million $ 1,264
Jun 10, 5 AM $ 0.0944
-0.85%
$ 2.29 million $ 1,257
Jun 10, 4 AM $ 0.0952
+2.31%
$ 2.31 million $ 1,213
Jun 10, 3 AM $ 0.093
+1.67%
$ 2.26 million $ 1,139
Jun 10, 2 AM $ 0.091
+0.10%
$ 2.21 million $ 721
Jun 10, 1 AM $ 0.0909
-1.57%
$ 2.21 million $ 508
Jun 10, 12 AM $ 0.0924
+0.00%
$ 2.24 million $ 46
Jun 9, 11 PM $ 0.0924
+7.18%
$ 2.24 million $ 46
Jun 9, 10 PM $ 0.0871
-5.77%
$ 2.11 million $ 330
Jun 9, 8 PM $ 0.0864
+1.06%
$ 2.1 million $ 31
Jun 9, 7 PM $ 0.0855
-0.49%
$ 2.08 million $ 148
Jun 9, 6 PM $ 0.086
-0.55%
$ 2.09 million $ 165
Jun 9, 5 PM $ 0.0864
+0.00%
$ 2.1 million $ 251
Jun 9, 4 PM $ 0.0864
-0.99%
$ 2.1 million $ 298
Jun 9, 3 PM $ 0.0873
+0.15%
$ 2.12 million $ 344
Jun 9, 2 PM $ 0.0872
-0.10%
$ 2.12 million $ 416
Jun 9, 1 PM $ 0.0873
+0.00%
$ 2.12 million $ 451
Jun 9, 12 PM $ 0.0873
-0.65%
$ 2.12 million $ 451
Jun 9, 11 AM $ 0.0878
-0.07%
$ 2.13 million $ 847
Jun 9, 10 AM $ 0.0879
+0.05%
$ 2.13 million $ 955
Jun 9, 9 AM $ 0.0878
+0.07%
$ 2.13 million $ 991
Jun 9, 8 AM $ 0.0878
+0.07%
$ 2.13 million $ 1,034
Jun 9, 7 AM $ 0.0877
+1.47%
$ 2.13 million $ 1,082
Jun 9, 6 AM $ 0.0864
+0.00%
$ 2.1 million $ 457
Jun 9, 5 AM $ 0.0864
+0.00%
$ 2.1 million $ 499
Jun 9, 4 AM $ 0.0864
+0.00%
$ 2.1 million $ 550
Jun 9, 3 AM $ 0.0864
+0.00%
$ 2.1 million $ 588
Jun 9, 2 AM $ 0.0864
+0.00%
$ 2.1 million $ 772