Multichain Historical Data

MULTI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.206
-0.14%
$ 5 million $ 1,343
Apr 26, 5 AM $ 0.206
-0.23%
$ 5.01 million $ 6,556
Apr 26, 4 AM $ 0.207
+6.35%
$ 5.02 million $ 6,515
Apr 26, 3 AM $ 0.194
+0.74%
$ 4.72 million $ 5,036
Apr 26, 2 AM $ 0.193
+0.00%
$ 4.69 million $ 1,239
Apr 26, 1 AM $ 0.193
+0.00%
$ 4.69 million $ 1,505
Apr 26, 12 AM $ 0.193
+0.00%
$ 4.69 million $ 1,584
Apr 25, 11 PM $ 0.193
+0.00%
$ 4.69 million $ 1,584
Apr 25, 10 PM $ 0.193
+0.09%
$ 4.69 million $ 1,584
Apr 25, 9 PM $ 0.193
+0.00%
$ 4.68 million $ 2,274
Apr 25, 8 PM $ 0.193
-0.09%
$ 4.68 million $ 2,283
Apr 25, 7 PM $ 0.193
+0.00%
$ 4.69 million $ 1,659
Apr 25, 6 PM $ 0.193
+0.00%
$ 4.69 million $ 1,661
Apr 25, 5 PM $ 0.193
+0.00%
$ 4.69 million $ 1,665
Apr 25, 4 PM $ 0.193
+0.00%
$ 4.69 million $ 1,665
Apr 25, 3 PM $ 0.193
-3.60%
$ 4.69 million $ 1,644
Apr 25, 2 PM $ 0.2
+0.45%
$ 4.86 million $ 4,716
Apr 25, 1 PM $ 0.199
-0.15%
$ 4.84 million $ 4,612
Apr 25, 12 PM $ 0.2
-0.10%
$ 4.85 million $ 4,560
Apr 25, 11 AM $ 0.2
+5.32%
$ 4.85 million $ 4,651
Apr 25, 10 AM $ 0.19
+0.04%
$ 4.61 million $ 4,507
Apr 25, 9 AM $ 0.19
-0.86%
$ 4.61 million $ 4,472
Apr 25, 8 AM $ 0.191
+0.71%
$ 4.65 million $ 4,407
Apr 25, 7 AM $ 0.19
+0.00%
$ 4.61 million $ 3,277
Apr 25, 3 AM $ 0.191
+0.00%
$ 4.64 million $ 4,857
Apr 25, 2 AM $ 0.19
+0.33%
$ 4.61 million $ 3,277
Apr 25, 1 AM $ 0.189
-0.01%
$ 4.59 million $ 3,941
Apr 25, 12 AM $ 0.189
+0.07%
$ 4.59 million $ 3,880
Apr 24, 11 PM $ 0.189
-0.36%
$ 4.59 million $ 4,190
Apr 24, 10 PM $ 0.19
+3.04%
$ 4.61 million $ 4,258
Apr 24, 9 PM $ 0.184
-2.91%
$ 4.47 million $ 4,432
Apr 24, 8 PM $ 0.19
-1.19%
$ 4.6 million $ 4,583
Apr 24, 7 PM $ 0.192
-0.24%
$ 4.66 million $ 4,339
Apr 24, 6 PM $ 0.192
-0.87%
$ 4.67 million $ 3,892
Apr 24, 5 PM $ 0.194
+0.00%
$ 4.71 million $ 2,216
Apr 24, 4 PM $ 0.194
+0.00%
$ 4.71 million $ 2,372
Apr 24, 3 PM $ 0.194
+0.00%
$ 4.71 million $ 2,430
Apr 24, 2 PM $ 0.194
-0.16%
$ 4.71 million $ 2,634
Apr 24, 1 PM $ 0.194
+0.19%
$ 4.72 million $ 2,832
Apr 24, 12 PM $ 0.194
-4.59%
$ 4.71 million $ 2,842
Apr 24, 11 AM $ 0.203
+0.08%
$ 4.94 million $ 2,835
Apr 24, 10 AM $ 0.203
-0.71%
$ 4.93 million $ 2,859
Apr 24, 9 AM $ 0.205
-0.02%
$ 4.97 million $ 2,872
Apr 24, 8 AM $ 0.205
-0.02%
$ 4.97 million $ 2,957
Apr 24, 7 AM $ 0.205
-1.04%
$ 4.97 million $ 3,110
Apr 24, 6 AM $ 0.207
+0.00%
$ 5.02 million $ 3,598
Apr 24, 5 AM $ 0.207
-0.51%
$ 5.02 million $ 3,602
Apr 24, 4 AM $ 0.208
+5.28%
$ 5.05 million $ 3,456
Apr 24, 3 AM $ 0.197
-6.85%
$ 4.78 million $ 5,166
Apr 24, 2 AM $ 0.211
+0.00%
$ 5.13 million $ 1,888