Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain Historical Data

MULTI Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 12 PM $0.0794
-1.54%
$1.93 million $2,732
Aug 15, 11 AM $0.0806
+1.56%
$1.96 million $2,744
Aug 15, 10 AM $0.0794
+0.00%
$1.93 million $2,744
Aug 15, 9 AM $0.0794
+0.00%
$1.93 million $2,744
Aug 15, 8 AM $0.0794
-1.53%
$1.93 million $2,747
Aug 15, 7 AM $0.0806
+1.56%
$1.96 million $2,747
Aug 15, 6 AM $0.0794
+0.00%
$1.93 million $527
Aug 15, 5 AM $0.0794
+0.00%
$1.93 million $527
Aug 15, 4 AM $0.0794
+0.00%
$1.93 million $2,456
Aug 15, 3 AM $0.0794
+0.00%
$1.93 million $2,459
Aug 15, 2 AM $0.0794
+0.00%
$1.93 million $2,459
Aug 15, 1 AM $0.0794
+0.00%
$1.93 million $2,750
Aug 15, 12 AM $0.0794
-2.18%
$1.93 million $2,750
Aug 14, 11 PM $0.0811
+2.22%
$1.97 million $2,750
Aug 14, 10 PM $0.0794
+0.00%
$1.93 million $2,710
Aug 14, 9 PM $0.0794
-0.57%
$1.93 million $2,710
Aug 14, 8 PM $0.0798
+4.98%
$1.94 million $2,710
Aug 14, 7 PM $0.076
+0.00%
$1.85 million $497
Aug 14, 6 PM $0.076
+0.00%
$1.85 million $497
Aug 14, 5 PM $0.076
+0.00%
$1.85 million $497
Aug 14, 4 PM $0.076
+0.00%
$1.85 million $497
Aug 14, 3 PM $0.076
-0.76%
$1.85 million $497
Aug 14, 2 PM $0.0766
-1.72%
$1.86 million $497
Aug 14, 1 PM $0.0779
+0.00%
$1.89 million $53
Aug 14, 12 PM $0.0779
-2.15%
$1.89 million $45
Aug 14, 11 AM $0.0797
+2.20%
$1.93 million $33
Aug 14, 10 AM $0.0779
+0.00%
$1.89 million $234
Aug 14, 9 AM $0.0779
-0.01%
$1.89 million $234
Aug 14, 8 AM $0.078
-2.65%
$1.89 million $230
Aug 14, 7 AM $0.0801
+2.72%
$1.95 million $230
Aug 14, 6 AM $0.078
-2.65%
$1.89 million $256
Aug 14, 5 AM $0.0801
-0.01%
$1.95 million $256
Aug 14, 4 AM $0.0801
+1.44%
$1.95 million $262
Aug 14, 3 AM $0.0789
+0.60%
$1.92 million $873
Aug 14, 2 AM $0.0785
-0.60%
$1.91 million $873
Aug 14, 1 AM $0.0789
+0.60%
$1.92 million $873
Aug 14, 12 AM $0.0785
+0.00%
$1.91 million $891
Aug 13, 11 PM $0.0785
+0.00%
$1.91 million $891
Aug 13, 10 PM $0.0785
-0.63%
$1.91 million $891
Aug 13, 9 PM $0.079
+0.00%
$1.92 million $891
Aug 13, 8 PM $0.079
+0.63%
$1.92 million $891
Aug 13, 7 PM $0.0785
+0.00%
$1.91 million $885
Aug 13, 6 PM $0.0785
-0.05%
$1.91 million $885
Aug 13, 5 PM $0.0785
+0.05%
$1.91 million $885
Aug 13, 4 PM $0.0785
-0.07%
$1.91 million $1,024
Aug 13, 3 PM $0.0785
+0.07%
$1.91 million $1,024
Aug 13, 2 PM $0.0785
+0.69%
$1.91 million $1,016
Aug 13, 1 PM $0.0779
-1.57%
$1.89 million $1,016
Aug 13, 12 PM $0.0792
+0.90%
$1.92 million $1,010
Aug 13, 11 AM $0.0785
-0.91%
$1.91 million $1,012