Multichain Historical Data

MULTI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 11.32
+2.73%
$ 207.87 million $ 9.24 million
Apr 17, 2023 $ 11.02
-2.38%
$ 202.36 million $ 1.67 million
Apr 16, 2023 $ 11.29
-1.87%
$ 207.36 million $ 1.77 million
Apr 15, 2023 $ 11.51
+1.05%
$ 211.31 million $ 3.46 million
Apr 14, 2023 $ 11.39
+7.64%
$ 209.24 million $ 5.01 million
Apr 13, 2023 $ 10.58
-1.23%
$ 194.36 million $ 8.15 million
Apr 12, 2023 $ 10.72
+9.74%
$ 196.78 million $ 35.51 million
Apr 11, 2023 $ 9.77
+3.90%
$ 179.32 million $ 8.66 million
Apr 10, 2023 $ 9.4
+0.34%
$ 172.59 million $ 2.31 million
Apr 9, 2023 $ 9.37
+1.47%
$ 172.01 million $ 2.28 million
Apr 8, 2023 $ 9.23
-0.49%
$ 169.47 million $ 2.28 million
Apr 7, 2023 $ 9.27
-0.87%
$ 170.29 million $ 1.86 million
Apr 6, 2023 $ 9.35
-3.27%
$ 171.78 million $ 2.08 million
Apr 5, 2023 $ 9.67
+0.08%
$ 177.57 million $ 1.98 million
Apr 4, 2023 $ 9.65
+5.76%
$ 177.27 million $ 2.21 million
Apr 3, 2023 $ 9.13
+0.21%
$ 167.59 million $ 2.02 million
Apr 2, 2023 $ 9.11
-1.47%
$ 167.24 million $ 2.27 million
Apr 1, 2023 $ 9.24
-0.96%
$ 169.73 million $ 1.51 million
Mar 31, 2023 $ 9.33
+1.64%
$ 171.35 million $ 1.67 million
Mar 30, 2023 $ 9.18
-1.82%
$ 168.56 million $ 2.74 million
Mar 29, 2023 $ 9.35
+1.68%
$ 171.69 million $ 2.66 million
Mar 28, 2023 $ 9.2
+2.60%
$ 168.86 million $ 2.36 million
Mar 27, 2023 $ 8.96
-5.20%
$ 164.63 million $ 1.83 million
Mar 26, 2023 $ 9.46
+1.11%
$ 173.66 million $ 2.29 million
Mar 25, 2023 $ 9.35
-2.77%
$ 171.75 million $ 1.45 million
Mar 24, 2023 $ 9.62
-4.42%
$ 176.66 million $ 1.89 million
Mar 23, 2023 $ 10.06
+4.86%
$ 184.78 million $ 2.28 million
Mar 22, 2023 $ 9.6
-3.41%
$ 176.22 million $ 1.56 million
Mar 21, 2023 $ 9.94
+0.90%
$ 182.44 million $ 2.16 million
Mar 20, 2023 $ 9.85
-3.78%
$ 180.8 million $ 2.97 million
Mar 19, 2023 $ 10.23
+0.19%
$ 187.89 million $ 2.84 million
Mar 18, 2023 $ 10.21
+1.10%
$ 187.57 million $ 2.13 million
Mar 17, 2023 $ 10.1
+4.13%
$ 185.45 million $ 2.35 million
Mar 16, 2023 $ 9.7
+2.12%
$ 178.11 million $ 1.64 million
Mar 15, 2023 $ 9.5
-3.80%
$ 174.41 million $ 3.22 million
Mar 14, 2023 $ 9.87
+2.04%
$ 181.28 million $ 3.63 million
Mar 13, 2023 $ 9.67
+8.03%
$ 177.66 million $ 3.49 million
Mar 12, 2023 $ 8.96
+6.35%
$ 164.45 million $ 2.85 million
Mar 11, 2023 $ 8.42
-1.58%
$ 154.63 million $ 1.73 million
Mar 10, 2023 $ 8.55
+0.16%
$ 157.06 million $ 1.54 million
Mar 9, 2023 $ 8.54
-6.65%
$ 156.81 million $ 2.49 million
Mar 8, 2023 $ 9.15
-3.07%
$ 167.98 million $ 1.78 million
Mar 7, 2023 $ 9.44
-1.91%
$ 173.3 million $ 1.9 million
Mar 6, 2023 $ 9.62
-2.61%
$ 176.68 million $ 2.2 million
Mar 5, 2023 $ 9.88
-0.08%
$ 181.41 million $ 1.69 million
Mar 4, 2023 $ 9.89
+2.40%
$ 181.65 million $ 4.38 million
Mar 3, 2023 $ 9.66
-6.67%
$ 177.39 million $ 5.55 million
Mar 2, 2023 $ 10.35
-1.67%
$ 190.06 million $ 2.91 million
Mar 1, 2023 $ 10.53
+2.32%
$ 193.29 million $ 2.46 million
Feb 28, 2023 $ 10.28
-3.08%
$ 188.84 million $ 2.48 million