Multichain Historical Data

MULTI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $1.98
-11.02%
$38.3 million $6.02 million
Jul 19, 2023 $2.22
+28.59%
$43.05 million $31.8 million
Jul 18, 2023 $1.72
-6.06%
$33.4 million $3.26 million
Jul 17, 2023 $1.84
-2.71%
$35.56 million $4.72 million
Jul 16, 2023 $1.88
-9.62%
$36.45 million $3.51 million
Jul 15, 2023 $2.09
-2.84%
$40.41 million $3.35 million
Jul 14, 2023 $2.14
-7.85%
$41.4 million $6.92 million
Jul 13, 2023 $2.32
-0.73%
$44.94 million $4.06 million
Jul 12, 2023 $2.34
-0.49%
$45.27 million $3.23 million
Jul 11, 2023 $2.35
-5.68%
$45.49 million $3.95 million
Jul 10, 2023 $2.5
-3.65%
$48.33 million $4.91 million
Jul 9, 2023 $2.59
-4.27%
$50.16 million $6.21 million
Jul 8, 2023 $2.71
-2.83%
$52.4 million $8.37 million
Jul 7, 2023 $2.78
+2.93%
$53.92 million $16.33 million
Jul 6, 2023 $2.71
-13.15%
$52.38 million $9.03 million
Jul 5, 2023 $3.11
-4.94%
$60.31 million $6.08 million
Jul 4, 2023 $3.28
-3.14%
$63.45 million $6.28 million
Jul 3, 2023 $3.38
+1.38%
$65.5 million $3.61 million
Jul 2, 2023 $3.34
-0.64%
$64.61 million $2.67 million
Jul 1, 2023 $3.36
-1.12%
$65.03 million $4.54 million
Jun 30, 2023 $3.4
-2.38%
$65.77 million $7.09 million
Jun 29, 2023 $3.48
+4.17%
$67.37 million $6.76 million
Jun 28, 2023 $3.34
-8.92%
$64.67 million $6.42 million
Jun 27, 2023 $3.67
+1.71%
$71 million $5.39 million
Jun 26, 2023 $3.61
-3.18%
$69.81 million $7.65 million
Jun 25, 2023 $3.72
+4.45%
$72.1 million $10.32 million
Jun 24, 2023 $3.56
+2.56%
$69.02 million $8.55 million
Jun 23, 2023 $3.48
+4.96%
$67.3 million $10.4 million
Jun 22, 2023 $3.31
-3.65%
$64.12 million $6.49 million
Jun 21, 2023 $3.44
+2.10%
$66.54 million $4.02 million
Jun 20, 2023 $3.37
+1.51%
$65.18 million $4.74 million
Jun 19, 2023 $3.32
-0.94%
$64.21 million $4.38 million
Jun 18, 2023 $3.35
-0.95%
$64.82 million $4.42 million
Jun 17, 2023 $3.38
-0.63%
$65.43 million $3.02 million
Jun 16, 2023 $3.4
+1.24%
$65.85 million $4.66 million
Jun 15, 2023 $3.36
+0.64%
$65.04 million $4.09 million
Jun 14, 2023 $3.34
-1.37%
$64.63 million $5.95 million
Jun 13, 2023 $3.38
+0.58%
$65.53 million $5.02 million
Jun 12, 2023 $3.36
+0.81%
$65.15 million $5.01 million
Jun 11, 2023 $3.34
-1.48%
$64.62 million $5.35 million
Jun 10, 2023 $3.39
-11.67%
$65.68 million $8.19 million
Jun 9, 2023 $3.84
+0.65%
$74.36 million $8.2 million
Jun 8, 2023 $3.82
+2.28%
$73.88 million $17.96 million
Jun 7, 2023 $3.73
-6.46%
$72.23 million $10.41 million
Jun 6, 2023 $3.99
-0.56%
$77.22 million $23.79 million
Jun 5, 2023 $4.01
+12.41%
$77.66 million $112.36 million
Jun 4, 2023 $3.57
-5.82%
$69.08 million $8.14 million
Jun 3, 2023 $3.79
-2.08%
$73.35 million $5.39 million
Jun 2, 2023 $3.87
-2.46%
$74.91 million $8.35 million
Jun 1, 2023 $3.97
-3.30%
$76.79 million $12.89 million