Multichain Historical Data

MULTI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.0864
+0.00%
$ 2.1 million $ 772
Jun 9, 1 AM $ 0.0864
+0.00%
$ 2.1 million $ 772
Jun 9, 12 AM $ 0.0864
+0.00%
$ 2.1 million $ 772
Jun 8, 11 PM $ 0.0864
+0.00%
$ 2.1 million $ 1,624
Jun 8, 10 PM $ 0.0867
+0.01%
$ 2.11 million $ 1,667
Jun 8, 9 PM $ 0.0867
+0.27%
$ 2.11 million $ 1,731
Jun 8, 8 PM $ 0.0864
+0.00%
$ 2.1 million $ 716
Jun 8, 7 PM $ 0.0864
+0.00%
$ 2.1 million $ 1,533
Jun 8, 6 PM $ 0.0864
+0.00%
$ 2.1 million $ 1,635
Jun 8, 5 PM $ 0.0864
+0.00%
$ 2.1 million $ 1,606
Jun 8, 4 PM $ 0.0864
-0.47%
$ 2.1 million $ 1,559
Jun 8, 3 PM $ 0.0869
+1.18%
$ 2.11 million $ 1,512
Jun 8, 2 PM $ 0.0858
-4.23%
$ 2.09 million $ 1,392
Jun 8, 1 PM $ 0.0896
+1.92%
$ 2.18 million $ 1,406
Jun 8, 12 PM $ 0.0879
+0.03%
$ 2.14 million $ 1,320
Jun 8, 11 AM $ 0.0879
+1.87%
$ 2.14 million $ 1,343
Jun 8, 10 AM $ 0.0863
+0.02%
$ 2.1 million $ 769
Jun 8, 9 AM $ 0.0863
+0.01%
$ 2.1 million $ 736
Jun 8, 8 AM $ 0.0863
-5.26%
$ 2.1 million $ 693
Jun 8, 7 AM $ 0.0911
+0.03%
$ 2.21 million $ 653
Jun 8, 6 AM $ 0.091
-1.10%
$ 2.21 million $ 638
Jun 8, 5 AM $ 0.0921
+1.25%
$ 2.24 million $ 595
Jun 8, 4 AM $ 0.0909
-1.24%
$ 2.21 million $ 568
Jun 8, 3 AM $ 0.0921
+3.04%
$ 2.24 million $ 560
Jun 8, 2 AM $ 0.0893
+2.53%
$ 2.17 million $ 581
Jun 8, 1 AM $ 0.0871
-0.12%
$ 2.12 million $ 563
Jun 8, 12 AM $ 0.0872
-3.81%
$ 2.12 million $ 531
Jun 7, 11 PM $ 0.0907
-0.26%
$ 2.2 million $ 459
Jun 7, 10 PM $ 0.0909
+2.31%
$ 2.21 million $ 406
Jun 7, 9 PM $ 0.0889
+0.09%
$ 2.16 million $ 263
Jun 7, 8 PM $ 0.0888
-0.46%
$ 2.16 million $ 258
Jun 7, 7 PM $ 0.0892
+1.70%
$ 2.17 million $ 335
Jun 7, 6 PM $ 0.0877
+2.11%
$ 2.13 million $ 417
Jun 7, 5 PM $ 0.0859
+0.00%
$ 2.09 million $ 411
Jun 7, 4 PM $ 0.0859
+0.00%
$ 2.09 million $ 411
Jun 7, 3 PM $ 0.0859
+0.00%
$ 2.09 million $ 411
Jun 7, 2 PM $ 0.0859
-1.17%
$ 2.09 million $ 424
Jun 7, 1 PM $ 0.0869
+1.59%
$ 2.11 million $ 484
Jun 7, 12 PM $ 0.0858
+0.00%
$ 2.08 million $ 564
Jun 7, 11 AM $ 0.0846
-1.68%
$ 2.06 million $ 575
Jun 7, 10 AM $ 0.0861
+0.25%
$ 2.09 million $ 587
Jun 7, 9 AM $ 0.0859
+0.00%
$ 2.09 million $ 627
Jun 7, 8 AM $ 0.0859
+0.53%
$ 2.09 million $ 627
Jun 7, 7 AM $ 0.0854
+0.00%
$ 2.07 million $ 589
Jun 7, 6 AM $ 0.0854
+0.00%
$ 2.07 million $ 701
Jun 7, 5 AM $ 0.0854
-0.77%
$ 2.07 million $ 959
Jun 7, 4 AM $ 0.0861
+0.78%
$ 2.09 million $ 946
Jun 7, 3 AM $ 0.0854
+2.53%
$ 2.07 million $ 1,162
Jun 7, 2 AM $ 0.0833
-0.35%
$ 2.02 million $ 1,167
Jun 7, 1 AM $ 0.0836
+0.18%
$ 2.03 million $ 1,192