Multichain Historical Data

MULTI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.192
+0.00%
$ 4.65 million $ 12,109
Feb 22, 1 AM $ 0.192
-0.51%
$ 4.65 million $ 12,088
Feb 22, 12 AM $ 0.193
+0.48%
$ 4.68 million $ 12,136
Feb 21, 11 PM $ 0.192
-1.16%
$ 4.66 million $ 12,054
Feb 21, 10 PM $ 0.194
+0.00%
$ 4.71 million $ 12,498
Feb 21, 9 PM $ 0.194
-0.04%
$ 4.71 million $ 12,500
Feb 21, 8 PM $ 0.194
+1.17%
$ 4.71 million $ 12,490
Feb 21, 7 PM $ 0.192
+0.02%
$ 4.66 million $ 12,537
Feb 21, 6 PM $ 0.192
-0.34%
$ 4.66 million $ 12,536
Feb 21, 5 PM $ 0.192
-0.12%
$ 4.67 million $ 12,635
Feb 21, 4 PM $ 0.193
+0.03%
$ 4.68 million $ 13,171
Feb 21, 3 PM $ 0.193
-0.18%
$ 4.68 million $ 13,575
Feb 21, 2 PM $ 0.193
-0.11%
$ 4.69 million $ 13,478
Feb 21, 1 PM $ 0.193
+0.22%
$ 4.68 million $ 15,386
Feb 21, 12 PM $ 0.193
-0.49%
$ 4.68 million $ 17,107
Feb 21, 11 AM $ 0.194
+1.61%
$ 4.7 million $ 17,147
Feb 21, 10 AM $ 0.191
-0.14%
$ 4.63 million $ 14,822
Feb 21, 9 AM $ 0.191
-3.72%
$ 4.64 million $ 14,800
Feb 21, 8 AM $ 0.198
+0.20%
$ 4.81 million $ 9,760
Feb 21, 7 AM $ 0.198
+0.00%
$ 4.8 million $ 9,751
Feb 21, 6 AM $ 0.198
+0.93%
$ 4.8 million $ 9,922
Feb 21, 5 AM $ 0.196
-1.54%
$ 4.76 million $ 14,606
Feb 21, 4 AM $ 0.199
+0.00%
$ 4.83 million $ 14,488
Feb 21, 3 AM $ 0.199
+0.08%
$ 4.83 million $ 14,500
Feb 21, 2 AM $ 0.199
-0.08%
$ 4.82 million $ 15,028
Feb 21, 1 AM $ 0.199
+0.80%
$ 4.83 million $ 17,299
Feb 21, 12 AM $ 0.197
-0.03%
$ 4.79 million $ 17,925
Feb 20, 11 PM $ 0.197
-0.73%
$ 4.79 million $ 17,938
Feb 20, 10 PM $ 0.199
-0.11%
$ 4.83 million $ 18,076
Feb 20, 9 PM $ 0.199
+0.41%
$ 4.83 million $ 18,072
Feb 20, 8 PM $ 0.198
-1.00%
$ 4.81 million $ 18,562
Feb 20, 7 PM $ 0.2
-0.02%
$ 4.86 million $ 18,339
Feb 20, 6 PM $ 0.2
-0.29%
$ 4.86 million $ 18,531
Feb 20, 5 PM $ 0.201
-0.03%
$ 4.88 million $ 28,880
Feb 20, 4 PM $ 0.201
-1.51%
$ 4.89 million $ 27,676
Feb 20, 3 PM $ 0.204
+0.27%
$ 4.96 million $ 28,206
Feb 20, 2 PM $ 0.204
-2.06%
$ 4.95 million $ 27,839
Feb 20, 1 PM $ 0.21
+7.51%
$ 5.1 million $ 18,616
Feb 20, 12 PM $ 0.195
-0.08%
$ 4.74 million $ 35,414
Feb 20, 11 AM $ 0.195
+2.46%
$ 4.75 million $ 38,198
Feb 20, 10 AM $ 0.19
-2.66%
$ 4.62 million $ 38,125
Feb 20, 9 AM $ 0.195
-0.05%
$ 4.75 million $ 38,102
Feb 20, 8 AM $ 0.195
+0.06%
$ 4.75 million $ 38,063
Feb 20, 7 AM $ 0.195
+1.29%
$ 4.74 million $ 38,005
Feb 20, 6 AM $ 0.193
+0.00%
$ 4.68 million $ 37,339
Feb 20, 5 AM $ 0.193
-0.02%
$ 4.68 million $ 37,392
Feb 20, 4 AM $ 0.193
+0.05%
$ 4.69 million $ 37,418
Feb 20, 3 AM $ 0.193
+0.01%
$ 4.68 million $ 37,507
Feb 20, 2 AM $ 0.193
+0.29%
$ 4.68 million $ 36,976
Feb 20, 1 AM $ 0.192
+6.63%
$ 4.69 million $ 36,553