Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain Historical Data

MULTI Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 10 AM $0.0792
+0.61%
$1.92 million $1,012
Aug 13, 9 AM $0.0787
+0.00%
$1.91 million $807
Aug 13, 8 AM $0.0787
-0.02%
$1.91 million $807
Aug 13, 7 AM $0.0787
+0.00%
$1.91 million $809
Aug 13, 6 AM $0.0787
-0.92%
$1.91 million $809
Aug 13, 5 AM $0.0795
-0.02%
$1.93 million $792
Aug 13, 4 AM $0.0827
-0.51%
$2.01 million $218
Aug 13, 3 AM $0.0831
+1.89%
$2.02 million $189
Aug 13, 2 AM $0.0815
+0.00%
$1.98 million $187
Aug 13, 1 AM $0.0815
-1.83%
$1.98 million $187
Aug 13, 12 AM $0.0831
+5.36%
$2.02 million $187
Aug 12, 11 PM $0.0788
-3.31%
$1.92 million $177
Aug 12, 10 PM $0.0815
+2.19%
$1.98 million $163
Aug 12, 9 PM $0.0798
-2.14%
$1.94 million $163
Aug 12, 8 PM $0.0815
+0.00%
$1.98 million $410
Aug 12, 7 PM $0.0815
+2.26%
$1.98 million $411
Aug 12, 6 PM $0.0797
-2.21%
$1.94 million $411
Aug 12, 5 PM $0.0815
+2.31%
$1.98 million $622
Aug 12, 4 PM $0.0797
-0.87%
$1.94 million $622
Aug 12, 3 PM $0.0804
-0.02%
$1.95 million $483
Aug 12, 2 PM $0.0804
-1.37%
$1.95 million $485
Aug 12, 1 PM $0.0815
+0.00%
$1.98 million $848
Aug 12, 12 PM $0.0815
+0.00%
$1.98 million $848
Aug 12, 11 AM $0.0815
+1.42%
$1.98 million $848
Aug 12, 10 AM $0.0804
-0.01%
$1.95 million $848
Aug 12, 9 AM $0.0804
-0.03%
$1.95 million $853
Aug 12, 8 AM $0.0804
-0.01%
$1.95 million $871
Aug 12, 7 AM $0.0804
-0.01%
$1.95 million $873
Aug 12, 6 AM $0.0805
-0.12%
$1.95 million $969
Aug 12, 5 AM $0.0806
+0.01%
$1.96 million $992
Aug 12, 4 AM $0.0806
-1.92%
$1.96 million $1,025
Aug 12, 3 AM $0.0821
+0.00%
$2 million $1,030
Aug 12, 2 AM $0.0821
-0.43%
$2 million $1,030
Aug 12, 1 AM $0.0825
+0.44%
$2 million $1,305
Aug 12, 12 AM $0.0821
+0.01%
$1.99 million $1,305
Aug 11, 11 PM $0.0821
-0.45%
$1.99 million $1,824
Aug 11, 10 PM $0.0825
+0.45%
$2 million $1,829
Aug 11, 9 PM $0.0821
+0.00%
$1.99 million $1,829
Aug 11, 8 PM $0.0821
-0.45%
$1.99 million $1,925
Aug 11, 7 PM $0.0778
+0.21%
$1.89 million $2,779
Aug 11, 6 PM $0.0779
-2.79%
$1.89 million $3,614
Aug 11, 5 PM $0.0801
-2.18%
$1.95 million $4,374
Aug 11, 4 PM $0.0819
+0.01%
$1.99 million $4,240
Aug 11, 3 PM $0.0819
+0.20%
$1.99 million $4,239
Aug 11, 2 PM $0.0817
-0.70%
$1.99 million $4,279
Aug 11, 1 PM $0.0823
+0.00%
$2 million $451
Aug 11, 12 PM $0.0823
-2.10%
$2 million $4,117
Aug 11, 11 AM $0.0841
+2.14%
$2.04 million $4,117
Aug 11, 10 AM $0.0823
+0.00%
$2 million $4,386
Aug 11, 9 AM $0.0823
-0.11%
$2 million $4,409