Multichain Historical Data

MULTI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 4.17
-2.62%
$ 76.6 million $ 1.29 million
Dec 27, 2022 $ 4.28
-2.10%
$ 78.66 million $ 2.01 million
Dec 26, 2022 $ 4.38
-2.51%
$ 80.35 million $ 2.37 million
Dec 25, 2022 $ 4.49
+1.52%
$ 82.42 million $ 5.27 million
Dec 24, 2022 $ 4.42
+7.09%
$ 81.19 million $ 13.34 million
Dec 23, 2022 $ 4.13
+1.04%
$ 75.82 million $ 1.1 million
Dec 22, 2022 $ 4.09
-1.24%
$ 75.03 million $ 1.6 million
Dec 21, 2022 $ 4.14
-0.73%
$ 75.98 million $ 1.81 million
Dec 20, 2022 $ 4.17
+5.99%
$ 76.54 million $ 3.35 million
Dec 19, 2022 $ 3.93
-4.30%
$ 72.21 million $ 1.9 million
Dec 18, 2022 $ 4.11
+9.53%
$ 75.46 million $ 2.55 million
Dec 17, 2022 $ 3.75
+0.90%
$ 68.9 million $ 1.54 million
Dec 16, 2022 $ 3.72
-5.82%
$ 68.28 million $ 1.54 million
Dec 15, 2022 $ 3.95
-1.90%
$ 72.5 million $ 1.3 million
Dec 14, 2022 $ 4.02
+0.86%
$ 73.91 million $ 2.17 million
Dec 13, 2022 $ 3.99
-0.03%
$ 73.28 million $ 1.79 million
Dec 12, 2022 $ 3.99
-1.90%
$ 73.3 million $ 1.18 million
Dec 11, 2022 $ 4.07
+0.08%
$ 74.72 million $ 2.43 million
Dec 10, 2022 $ 4.07
+0.50%
$ 74.66 million $ 5.84 million
Dec 9, 2022 $ 4.05
-1.38%
$ 74.29 million $ 2.48 million
Dec 8, 2022 $ 4.1
+8.08%
$ 75.32 million $ 6.96 million
Dec 7, 2022 $ 3.8
-6.84%
$ 69.69 million $ 1.99 million
Dec 6, 2022 $ 4.07
+2.13%
$ 74.81 million $ 5.41 million
Dec 5, 2022 $ 3.99
+0.56%
$ 73.25 million $ 1.36 million
Dec 4, 2022 $ 3.97
-1.33%
$ 72.85 million $ 1.59 million
Dec 3, 2022 $ 4.02
-2.04%
$ 73.83 million $ 1.48 million
Dec 2, 2022 $ 4.1
-3.12%
$ 75.36 million $ 1.79 million
Dec 1, 2022 $ 4.24
+2.89%
$ 77.79 million $ 3.53 million
Nov 30, 2022 $ 4.12
+4.54%
$ 75.6 million $ 4.36 million
Nov 29, 2022 $ 3.94
+3.02%
$ 72.32 million $ 1.3 million
Nov 28, 2022 $ 3.82
-1.39%
$ 70.2 million $ 2.62 million
Nov 27, 2022 $ 3.88
+1.01%
$ 71.19 million $ 17.61 million
Nov 26, 2022 $ 3.84
+10.78%
$ 70.48 million $ 19.48 million
Nov 25, 2022 $ 3.46
-1.54%
$ 63.63 million $ 1.71 million
Nov 24, 2022 $ 3.52
-4.15%
$ 64.62 million $ 3.08 million
Nov 23, 2022 $ 3.67
+8.65%
$ 67.42 million $ 6.09 million
Nov 22, 2022 $ 3.38
+5.34%
$ 62.05 million $ 1.7 million
Nov 21, 2022 $ 3.21
-4.20%
$ 58.9 million $ 1.49 million
Nov 20, 2022 $ 3.35
+0.92%
$ 61.49 million $ 2.69 million
Nov 19, 2022 $ 3.32
-0.82%
$ 60.92 million $ 1.19 million
Nov 18, 2022 $ 3.35
+2.97%
$ 61.43 million $ 4.61 million
Nov 17, 2022 $ 3.25
-0.64%
$ 59.65 million $ 1.27 million
Nov 16, 2022 $ 3.27
-4.29%
$ 60.04 million $ 883,215
Nov 15, 2022 $ 3.42
+5.18%
$ 62.73 million $ 2.63 million
Nov 14, 2022 $ 3.25
-2.98%
$ 59.64 million $ 2.47 million
Nov 13, 2022 $ 3.35
-0.92%
$ 61.46 million $ 1.65 million
Nov 12, 2022 $ 3.38
-2.68%
$ 62.03 million $ 1.14 million
Nov 11, 2022 $ 3.47
-6.43%
$ 63.74 million $ 2.97 million
Nov 10, 2022 $ 3.71
+18.53%
$ 68.11 million $ 2.62 million
Nov 9, 2022 $ 3.13
-17.83%
$ 57.46 million $ 5.43 million