Multichain Historical Data

MULTI Page 25
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $4.1
+4.27%
$79.39 million $25.66 million
May 30, 2023 $3.93
-11.86%
$72.21 million $15 million
May 29, 2023 $4.46
-6.54%
$81.93 million $20.35 million
May 28, 2023 $4.77
+40.33%
$87.66 million $124.59 million
May 27, 2023 $3.41
-11.11%
$62.6 million $12.22 million
May 26, 2023 $3.84
-10.97%
$70.42 million $28.53 million
May 25, 2023 $4.31
-20.23%
$79.1 million $19.94 million
May 24, 2023 $5.4
-23.49%
$99.16 million $39.99 million
May 23, 2023 $7.06
-5.99%
$129.61 million $4.56 million
May 22, 2023 $7.51
-6.26%
$137.88 million $3.5 million
May 21, 2023 $8.01
-2.86%
$147.08 million $1.83 million
May 20, 2023 $8.25
+1.12%
$151.41 million $1.72 million
May 19, 2023 $8.15
+1.61%
$149.73 million $3.21 million
May 18, 2023 $8.02
+0.69%
$147.36 million $1.97 million
May 17, 2023 $7.97
+1.49%
$146.36 million $1.8 million
May 16, 2023 $7.85
-1.66%
$144.21 million $2.22 million
May 15, 2023 $7.99
-2.73%
$146.65 million $1.15 million
May 14, 2023 $8.21
+0.35%
$150.76 million $939,804
May 13, 2023 $8.18
+1.52%
$150.26 million $1.78 million
May 12, 2023 $8.06
+1.25%
$148.02 million $1.29 million
May 11, 2023 $7.96
-5.45%
$146.19 million $2.97 million
May 10, 2023 $8.42
+1.21%
$154.61 million $2.37 million
May 9, 2023 $8.32
+0.40%
$152.77 million $2.87 million
May 8, 2023 $8.29
-7.78%
$152.16 million $1.93 million
May 7, 2023 $8.99
-0.40%
$165 million $1.89 million
May 6, 2023 $9.02
-1.17%
$165.66 million $1.8 million
May 5, 2023 $9.13
-0.07%
$167.68 million $2.14 million
May 4, 2023 $9.14
-3.41%
$167.79 million $3.05 million
May 3, 2023 $9.46
-1.97%
$173.8 million $6.03 million
May 2, 2023 $9.66
+6.89%
$177.3 million $4.98 million
May 1, 2023 $9.03
-2.67%
$165.87 million $3.12 million
Apr 30, 2023 $9.28
-1.80%
$170.41 million $1.94 million
Apr 29, 2023 $9.45
-0.85%
$173.53 million $1.54 million
Apr 28, 2023 $9.53
-0.62%
$175.02 million $1.31 million
Apr 27, 2023 $9.59
+1.42%
$176.1 million $1.43 million
Apr 26, 2023 $9.46
-1.61%
$173.64 million $2.62 million
Apr 25, 2023 $9.61
+2.19%
$176.47 million $1.66 million
Apr 24, 2023 $9.4
-3.03%
$172.69 million $2.21 million
Apr 23, 2023 $9.7
-5.00%
$178.12 million $2.01 million
Apr 22, 2023 $10.21
+2.20%
$187.48 million $2.01 million
Apr 21, 2023 $9.98
-5.77%
$183.36 million $1.93 million
Apr 20, 2023 $10.59
-3.61%
$194.47 million $2.06 million
Apr 19, 2023 $11
-2.80%
$202.04 million $3.9 million
Apr 18, 2023 $11.32
+2.73%
$207.87 million $9.24 million
Apr 17, 2023 $11.02
-2.38%
$202.36 million $1.67 million
Apr 16, 2023 $11.29
-1.87%
$207.36 million $1.77 million
Apr 15, 2023 $11.51
+1.05%
$211.31 million $3.46 million
Apr 14, 2023 $11.39
+7.64%
$209.24 million $5.01 million
Apr 13, 2023 $10.58
-1.23%
$194.36 million $8.15 million
Apr 12, 2023 $10.72
+9.74%
$196.78 million $35.51 million