Multichain Historical Data

MULTI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0836
+0.18%
$ 2.03 million $ 1,192
Jun 7, 12 AM $ 0.0834
+0.76%
$ 2.03 million $ 1,291
Jun 6, 11 PM $ 0.0828
-0.10%
$ 2.01 million $ 1,060
Jun 6, 10 PM $ 0.0829
-1.03%
$ 2.01 million $ 1,083
Jun 6, 9 PM $ 0.0837
-2.09%
$ 2.03 million $ 1,561
Jun 6, 8 PM $ 0.0855
+3.35%
$ 2.08 million $ 1,601
Jun 6, 7 PM $ 0.0828
-2.06%
$ 2.01 million $ 1,548
Jun 6, 6 PM $ 0.0845
+0.00%
$ 2.05 million $ 2,668
Jun 6, 5 PM $ 0.0845
+2.10%
$ 2.05 million $ 3,013
Jun 6, 4 PM $ 0.0828
+0.00%
$ 2.01 million $ 3,015
Jun 6, 3 PM $ 0.0828
-0.22%
$ 2.01 million $ 3,015
Jun 6, 2 PM $ 0.0829
-6.57%
$ 2.01 million $ 3,007
Jun 6, 1 PM $ 0.0888
+0.39%
$ 2.16 million $ 2,947
Jun 6, 12 PM $ 0.0884
+0.00%
$ 2.15 million $ 1,886
Jun 6, 11 AM $ 0.0884
+0.00%
$ 2.15 million $ 1,887
Jun 6, 10 AM $ 0.0884
+4.02%
$ 2.15 million $ 1,890
Jun 6, 9 AM $ 0.085
+0.00%
$ 2.07 million $ 1,974
Jun 6, 8 AM $ 0.085
+2.31%
$ 2.07 million $ 2,801
Jun 6, 7 AM $ 0.0831
+0.14%
$ 2.02 million $ 2,759
Jun 6, 6 AM $ 0.083
-3.20%
$ 2.02 million $ 5,194
Jun 6, 5 AM $ 0.0857
+3.25%
$ 2.08 million $ 5,664
Jun 6, 4 AM $ 0.083
+0.21%
$ 2.02 million $ 5,765
Jun 6, 3 AM $ 0.0828
-2.20%
$ 2.01 million $ 5,711
Jun 6, 2 AM $ 0.0847
-1.59%
$ 2.06 million $ 6,962
Jun 6, 1 AM $ 0.0861
+0.55%
$ 2.09 million $ 6,962
Jun 6, 12 AM $ 0.0873
-0.60%
$ 2.12 million $ 6,693
Jun 5, 11 PM $ 0.0878
+0.68%
$ 2.13 million $ 6,708
Jun 5, 10 PM $ 0.0874
-0.12%
$ 2.12 million $ 6,493
Jun 5, 9 PM $ 0.0875
+0.00%
$ 2.13 million $ 6,533
Jun 5, 8 PM $ 0.0875
-0.50%
$ 2.13 million $ 7,296
Jun 5, 7 PM $ 0.0879
-0.94%
$ 2.14 million $ 7,405
Jun 5, 6 PM $ 0.0888
-1.68%
$ 2.16 million $ 6,022
Jun 5, 5 PM $ 0.0903
-2.27%
$ 2.19 million $ 6,022
Jun 5, 4 PM $ 0.0924
+2.86%
$ 2.24 million $ 5,012
Jun 5, 3 PM $ 0.0898
-2.49%
$ 2.18 million $ 5,012
Jun 5, 2 PM $ 0.0921
-0.82%
$ 2.24 million $ 5,825
Jun 5, 1 PM $ 0.0929
-2.93%
$ 2.26 million $ 5,979
Jun 5, 12 PM $ 0.0957
+0.20%
$ 2.32 million $ 4,405
Jun 5, 11 AM $ 0.0955
+0.76%
$ 2.32 million $ 7,031
Jun 5, 10 AM $ 0.0948
-2.58%
$ 2.3 million $ 7,015
Jun 5, 9 AM $ 0.0973
+0.63%
$ 2.36 million $ 5,996
Jun 5, 8 AM $ 0.0967
-0.02%
$ 2.35 million $ 5,400
Jun 5, 7 AM $ 0.0967
+2.09%
$ 2.35 million $ 5,439
Jun 5, 6 AM $ 0.0888
-9.44%
$ 2.16 million $ 5,046
Jun 5, 5 AM $ 0.0981
-6.24%
$ 2.38 million $ 2,334
Jun 5, 4 AM $ 0.105
-0.12%
$ 2.54 million $ 2,277
Jun 5, 3 AM $ 0.105
+1.19%
$ 2.54 million $ 2,259
Jun 5, 2 AM $ 0.103
-2.01%
$ 2.51 million $ 3,467
Jun 5, 1 AM $ 0.106
+0.00%
$ 2.57 million $ 3,595
Jun 5, 12 AM $ 0.106
+2.57%
$ 2.57 million $ 3,596