Multichain Historical Data

MULTI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $9.77
+3.90%
$179.32 million $8.66 million
Apr 10, 2023 $9.4
+0.34%
$172.59 million $2.31 million
Apr 9, 2023 $9.37
+1.47%
$172.01 million $2.28 million
Apr 8, 2023 $9.23
-0.49%
$169.47 million $2.28 million
Apr 7, 2023 $9.27
-0.87%
$170.29 million $1.86 million
Apr 6, 2023 $9.35
-3.27%
$171.78 million $2.08 million
Apr 5, 2023 $9.67
+0.08%
$177.57 million $1.98 million
Apr 4, 2023 $9.65
+5.76%
$177.27 million $2.21 million
Apr 3, 2023 $9.13
+0.21%
$167.59 million $2.02 million
Apr 2, 2023 $9.11
-1.47%
$167.24 million $2.27 million
Apr 1, 2023 $9.24
-0.96%
$169.73 million $1.51 million
Mar 31, 2023 $9.33
+1.64%
$171.35 million $1.67 million
Mar 30, 2023 $9.18
-1.82%
$168.56 million $2.74 million
Mar 29, 2023 $9.35
+1.68%
$171.69 million $2.66 million
Mar 28, 2023 $9.2
+2.60%
$168.86 million $2.36 million
Mar 27, 2023 $8.96
-5.20%
$164.63 million $1.83 million
Mar 26, 2023 $9.46
+1.11%
$173.66 million $2.29 million
Mar 25, 2023 $9.35
-2.77%
$171.75 million $1.45 million
Mar 24, 2023 $9.62
-4.42%
$176.66 million $1.89 million
Mar 23, 2023 $10.06
+4.86%
$184.78 million $2.28 million
Mar 22, 2023 $9.6
-3.41%
$176.22 million $1.56 million
Mar 21, 2023 $9.94
+0.90%
$182.44 million $2.16 million
Mar 20, 2023 $9.85
-3.78%
$180.8 million $2.97 million
Mar 19, 2023 $10.23
+0.19%
$187.89 million $2.84 million
Mar 18, 2023 $10.21
+1.10%
$187.57 million $2.13 million
Mar 17, 2023 $10.1
+4.13%
$185.45 million $2.35 million
Mar 16, 2023 $9.7
+2.12%
$178.11 million $1.64 million
Mar 15, 2023 $9.5
-3.80%
$174.41 million $3.22 million
Mar 14, 2023 $9.87
+2.04%
$181.28 million $3.63 million
Mar 13, 2023 $9.67
+8.03%
$177.66 million $3.49 million
Mar 12, 2023 $8.96
+6.35%
$164.45 million $2.85 million
Mar 11, 2023 $8.42
-1.58%
$154.63 million $1.73 million
Mar 10, 2023 $8.55
+0.16%
$157.06 million $1.54 million
Mar 9, 2023 $8.54
-6.65%
$156.81 million $2.49 million
Mar 8, 2023 $9.15
-3.07%
$167.98 million $1.78 million
Mar 7, 2023 $9.44
-1.91%
$173.3 million $1.9 million
Mar 6, 2023 $9.62
-2.61%
$176.68 million $2.2 million
Mar 5, 2023 $9.88
-0.08%
$181.41 million $1.69 million
Mar 4, 2023 $9.89
+2.40%
$181.65 million $4.38 million
Mar 3, 2023 $9.66
-6.67%
$177.39 million $5.55 million
Mar 2, 2023 $10.35
-1.67%
$190.06 million $2.91 million
Mar 1, 2023 $10.53
+2.32%
$193.29 million $2.46 million
Feb 28, 2023 $10.28
-3.08%
$188.84 million $2.48 million
Feb 27, 2023 $10.61
-0.64%
$194.83 million $1.51 million
Feb 26, 2023 $10.68
+2.15%
$196.1 million $9.62 million
Feb 25, 2023 $10.46
-1.06%
$191.99 million $1.35 million
Feb 24, 2023 $10.57
-5.04%
$194.05 million $2.92 million
Feb 23, 2023 $11.13
+3.66%
$204.34 million $3.98 million
Feb 22, 2023 $10.73
-3.16%
$197.07 million $5.14 million
Feb 21, 2023 $11.08
-5.09%
$203.55 million $5.85 million