Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain Historical Data

MULTI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2023 $9.03
-2.67%
$165.87 million $3.12 million
Apr 30, 2023 $9.28
-1.80%
$170.41 million $1.94 million
Apr 29, 2023 $9.45
-0.85%
$173.53 million $1.54 million
Apr 28, 2023 $9.53
-0.62%
$175.02 million $1.31 million
Apr 27, 2023 $9.59
+1.42%
$176.1 million $1.43 million
Apr 26, 2023 $9.46
-1.61%
$173.64 million $2.62 million
Apr 25, 2023 $9.61
+2.19%
$176.47 million $1.66 million
Apr 24, 2023 $9.4
-3.03%
$172.69 million $2.21 million
Apr 23, 2023 $9.7
-5.00%
$178.12 million $2.01 million
Apr 22, 2023 $10.21
+2.20%
$187.48 million $2.01 million
Apr 21, 2023 $9.98
-5.77%
$183.36 million $1.93 million
Apr 20, 2023 $10.59
-3.61%
$194.47 million $2.06 million
Apr 19, 2023 $11
-2.80%
$202.04 million $3.9 million
Apr 18, 2023 $11.32
+2.73%
$207.87 million $9.24 million
Apr 17, 2023 $11.02
-2.38%
$202.36 million $1.67 million
Apr 16, 2023 $11.29
-1.87%
$207.36 million $1.77 million
Apr 15, 2023 $11.51
+1.05%
$211.31 million $3.46 million
Apr 14, 2023 $11.39
+7.64%
$209.24 million $5.01 million
Apr 13, 2023 $10.58
-1.23%
$194.36 million $8.15 million
Apr 12, 2023 $10.72
+9.74%
$196.78 million $35.51 million
Apr 11, 2023 $9.77
+3.90%
$179.32 million $8.66 million
Apr 10, 2023 $9.4
+0.34%
$172.59 million $2.31 million
Apr 9, 2023 $9.37
+1.47%
$172.01 million $2.28 million
Apr 8, 2023 $9.23
-0.49%
$169.47 million $2.28 million
Apr 7, 2023 $9.27
-0.87%
$170.29 million $1.86 million
Apr 6, 2023 $9.35
-3.27%
$171.78 million $2.08 million
Apr 5, 2023 $9.67
+0.08%
$177.57 million $1.98 million
Apr 4, 2023 $9.65
+5.76%
$177.27 million $2.21 million
Apr 3, 2023 $9.13
+0.21%
$167.59 million $2.02 million
Apr 2, 2023 $9.11
-1.47%
$167.24 million $2.27 million
Apr 1, 2023 $9.24
-0.96%
$169.73 million $1.51 million
Mar 31, 2023 $9.33
+1.64%
$171.35 million $1.67 million
Mar 30, 2023 $9.18
-1.82%
$168.56 million $2.74 million
Mar 29, 2023 $9.35
+1.68%
$171.69 million $2.66 million
Mar 28, 2023 $9.2
+2.60%
$168.86 million $2.36 million
Mar 27, 2023 $8.96
-5.20%
$164.63 million $1.83 million
Mar 26, 2023 $9.46
+1.11%
$173.66 million $2.29 million
Mar 25, 2023 $9.35
-2.77%
$171.75 million $1.45 million
Mar 24, 2023 $9.62
-4.42%
$176.66 million $1.89 million
Mar 23, 2023 $10.06
+4.86%
$184.78 million $2.28 million
Mar 22, 2023 $9.6
-3.41%
$176.22 million $1.56 million
Mar 21, 2023 $9.94
+0.90%
$182.44 million $2.16 million
Mar 20, 2023 $9.85
-3.78%
$180.8 million $2.97 million
Mar 19, 2023 $10.23
+0.19%
$187.89 million $2.84 million
Mar 18, 2023 $10.21
+1.10%
$187.57 million $2.13 million
Mar 17, 2023 $10.1
+4.13%
$185.45 million $2.35 million
Mar 16, 2023 $9.7
+2.12%
$178.11 million $1.64 million
Mar 15, 2023 $9.5
-3.80%
$174.41 million $3.22 million
Mar 14, 2023 $9.87
+2.04%
$181.28 million $3.63 million
Mar 13, 2023 $9.67
+8.03%
$177.66 million $3.49 million