Multichain Historical Data

MULTI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.106
+0.00%
$ 2.57 million $ 3,595
Jun 5, 12 AM $ 0.106
+2.57%
$ 2.57 million $ 3,596
Jun 4, 11 PM $ 0.103
-1.77%
$ 2.5 million $ 3,904
Jun 4, 10 PM $ 0.105
+1.50%
$ 2.55 million $ 4,845
Jun 4, 9 PM $ 0.103
+4.29%
$ 2.51 million $ 5,202
Jun 4, 8 PM $ 0.099
-0.68%
$ 2.4 million $ 4,553
Jun 4, 7 PM $ 0.0997
-0.32%
$ 2.42 million $ 4,343
Jun 4, 6 PM $ 0.1
+0.00%
$ 2.43 million $ 4,771
Jun 4, 5 PM $ 0.1
-0.48%
$ 2.43 million $ 4,787
Jun 4, 4 PM $ 0.1
+1.60%
$ 2.44 million $ 4,858
Jun 4, 3 PM $ 0.0989
-0.90%
$ 2.4 million $ 4,864
Jun 4, 2 PM $ 0.0998
-2.04%
$ 2.42 million $ 5,055
Jun 4, 1 PM $ 0.102
-0.97%
$ 2.47 million $ 4,865
Jun 4, 12 PM $ 0.103
-0.69%
$ 2.5 million $ 4,689
Jun 4, 11 AM $ 0.104
-0.88%
$ 2.52 million $ 4,285
Jun 4, 10 AM $ 0.105
-3.34%
$ 2.54 million $ 4,473
Jun 4, 9 AM $ 0.108
-0.72%
$ 2.63 million $ 4,396
Jun 4, 8 AM $ 0.108
-0.20%
$ 2.63 million $ 4,229
Jun 4, 7 AM $ 0.108
-0.21%
$ 2.63 million $ 4,225
Jun 4, 6 AM $ 0.109
-0.01%
$ 2.64 million $ 4,240
Jun 4, 5 AM $ 0.109
-0.46%
$ 2.64 million $ 4,292
Jun 4, 4 AM $ 0.109
+0.00%
$ 2.65 million $ 4,497
Jun 4, 3 AM $ 0.109
+0.36%
$ 2.65 million $ 4,520
Jun 4, 2 AM $ 0.109
-0.13%
$ 2.64 million $ 4,714
Jun 4, 1 AM $ 0.109
+0.00%
$ 2.65 million $ 4,738
Jun 4, 12 AM $ 0.109
-2.09%
$ 2.65 million $ 5,089
Jun 3, 11 PM $ 0.111
-0.55%
$ 2.7 million $ 5,133
Jun 3, 10 PM $ 0.112
+6.72%
$ 2.72 million $ 6,022
Jun 3, 9 PM $ 0.106
-0.40%
$ 2.56 million $ 5,827
Jun 3, 8 PM $ 0.106
+0.99%
$ 2.57 million $ 5,766
Jun 3, 7 PM $ 0.105
-0.01%
$ 2.55 million $ 5,625
Jun 3, 6 PM $ 0.105
-0.03%
$ 2.55 million $ 5,701
Jun 3, 5 PM $ 0.105
+1.37%
$ 2.55 million $ 5,082
Jun 3, 4 PM $ 0.104
-0.06%
$ 2.52 million $ 4,732
Jun 3, 3 PM $ 0.104
-3.05%
$ 2.52 million $ 4,688
Jun 3, 2 PM $ 0.107
+4.08%
$ 2.6 million $ 5,123
Jun 3, 1 PM $ 0.103
-0.03%
$ 2.49 million $ 5,429
Jun 3, 12 PM $ 0.103
+0.14%
$ 2.49 million $ 5,374
Jun 3, 11 AM $ 0.112
+2.91%
$ 2.71 million $ 2,645
Jun 3, 10 AM $ 0.108
+0.04%
$ 2.63 million $ 4,510
Jun 3, 9 AM $ 0.108
+3.72%
$ 2.63 million $ 4,446
Jun 3, 8 AM $ 0.104
-0.93%
$ 2.54 million $ 3,876
Jun 3, 7 AM $ 0.105
+0.71%
$ 2.56 million $ 4,480
Jun 3, 6 AM $ 0.105
-2.66%
$ 2.54 million $ 4,401
Jun 3, 5 AM $ 0.108
+0.56%
$ 2.61 million $ 4,350
Jun 3, 4 AM $ 0.107
+1.33%
$ 2.6 million $ 4,225
Jun 3, 3 AM $ 0.106
+3.67%
$ 2.56 million $ 4,154
Jun 3, 2 AM $ 0.104
+0.00%
$ 2.53 million $ 1,375
Jun 3, 12 AM $ 0.0991
+2.34%
$ 2.41 million $ 4,374
Jun 2, 11 PM $ 0.097
-5.80%
$ 2.36 million $ 3,610