Multichain Historical Data

MULTI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.214
+0.01%
$ 5.2 million $ 9,513
Feb 18, 12 AM $ 0.214
+0.23%
$ 5.2 million $ 9,500
Feb 17, 11 PM $ 0.213
+0.00%
$ 5.18 million $ 9,324
Feb 17, 10 PM $ 0.213
-0.58%
$ 5.18 million $ 9,372
Feb 17, 9 PM $ 0.215
+0.30%
$ 5.21 million $ 9,431
Feb 17, 8 PM $ 0.214
-0.01%
$ 5.2 million $ 9,342
Feb 17, 7 PM $ 0.214
+0.07%
$ 5.2 million $ 9,336
Feb 17, 6 PM $ 0.214
+0.00%
$ 5.2 million $ 9,277
Feb 17, 5 PM $ 0.214
-0.07%
$ 5.2 million $ 9,201
Feb 17, 4 PM $ 0.214
+0.00%
$ 5.2 million $ 9,159
Feb 17, 3 PM $ 0.214
+0.00%
$ 5.2 million $ 9,078
Feb 17, 2 PM $ 0.214
-0.49%
$ 5.2 million $ 9,113
Feb 17, 1 PM $ 0.215
+0.31%
$ 5.22 million $ 9,420
Feb 17, 12 PM $ 0.214
+0.44%
$ 5.21 million $ 9,471
Feb 17, 11 AM $ 0.213
+1.01%
$ 5.19 million $ 9,386
Feb 17, 10 AM $ 0.211
+0.01%
$ 5.13 million $ 9,490
Feb 17, 9 AM $ 0.211
+0.22%
$ 5.13 million $ 9,686
Feb 17, 8 AM $ 0.211
-0.01%
$ 5.12 million $ 9,759
Feb 17, 7 AM $ 0.211
-0.14%
$ 5.12 million $ 9,640
Feb 17, 6 AM $ 0.211
-0.11%
$ 5.13 million $ 9,690
Feb 17, 5 AM $ 0.211
+0.27%
$ 5.14 million $ 9,694
Feb 17, 4 AM $ 0.211
-0.01%
$ 5.12 million $ 9,758
Feb 17, 3 AM $ 0.211
-0.30%
$ 5.12 million $ 9,705
Feb 17, 2 AM $ 0.211
-0.27%
$ 5.12 million $ 9,710
Feb 17, 1 AM $ 0.212
+0.26%
$ 5.14 million $ 9,614
Feb 17, 12 AM $ 0.211
-0.11%
$ 5.12 million $ 9,605
Feb 16, 11 PM $ 0.211
+0.28%
$ 5.12 million $ 9,724
Feb 16, 10 PM $ 0.211
-0.19%
$ 5.12 million $ 9,720
Feb 16, 9 PM $ 0.211
-0.32%
$ 5.13 million $ 9,575
Feb 16, 8 PM $ 0.212
+0.40%
$ 5.14 million $ 9,545
Feb 16, 7 PM $ 0.211
-0.18%
$ 5.12 million $ 9,575
Feb 16, 6 PM $ 0.211
+0.28%
$ 5.13 million $ 10,655
Feb 16, 5 PM $ 0.211
-0.37%
$ 5.12 million $ 10,720
Feb 16, 4 PM $ 0.212
+0.61%
$ 5.15 million $ 10,631
Feb 16, 3 PM $ 0.211
-0.61%
$ 5.12 million $ 10,627
Feb 16, 2 PM $ 0.212
+0.23%
$ 5.15 million $ 10,563
Feb 16, 1 PM $ 0.211
+0.32%
$ 5.13 million $ 10,521
Feb 16, 12 PM $ 0.211
+0.00%
$ 5.12 million $ 10,152
Feb 16, 11 AM $ 0.211
+0.25%
$ 5.12 million $ 10,130
Feb 16, 10 AM $ 0.21
-0.03%
$ 5.11 million $ 10,037
Feb 16, 9 AM $ 0.21
-0.16%
$ 5.11 million $ 9,637
Feb 16, 8 AM $ 0.211
-0.28%
$ 5.12 million $ 9,719
Feb 16, 7 AM $ 0.211
+0.21%
$ 5.13 million $ 9,638
Feb 16, 6 AM $ 0.21
-0.26%
$ 5.11 million $ 9,650
Feb 16, 5 AM $ 0.211
+0.03%
$ 5.12 million $ 10,307
Feb 16, 4 AM $ 0.211
+0.00%
$ 5.12 million $ 10,428
Feb 16, 3 AM $ 0.211
-0.48%
$ 5.12 million $ 10,457
Feb 16, 2 AM $ 0.212
+0.73%
$ 5.14 million $ 10,550
Feb 16, 1 AM $ 0.21
-0.25%
$ 5.11 million $ 10,445
Feb 16, 12 AM $ 0.211
-0.79%
$ 5.12 million $ 10,424