Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multichain Historical Data

MULTI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 6 AM $0.0815
+0.00%
$1.98 million $1
Aug 9, 5 AM $0.0815
+0.00%
$1.98 million $1
Aug 9, 4 AM $0.0815
+0.00%
$1.98 million $1
Aug 9, 3 AM $0.0815
+0.00%
$1.98 million $1
Aug 9, 2 AM $0.0815
+0.00%
$1.98 million $1
Aug 9, 1 AM $0.0815
+0.00%
$1.98 million $175
Aug 9, 12 AM $0.0815
+0.00%
$1.98 million $175
Aug 8, 11 PM $0.0815
+0.00%
$1.98 million $175
Aug 8, 10 PM $0.0815
+0.00%
$1.98 million $175
Aug 8, 9 PM $0.0815
-3.13%
$1.98 million $175
Aug 8, 8 PM $0.0842
+3.23%
$2.04 million $175
Aug 8, 7 PM $0.0815
+0.00%
$1.98 million $14
Aug 8, 6 PM $0.0815
+0.00%
$1.98 million $14
Aug 8, 5 PM $0.0815
+0.00%
$1.98 million $14
Aug 8, 4 PM $0.0815
+0.00%
$1.98 million $14
Aug 8, 3 PM $0.0815
+0.00%
$1.98 million $14
Aug 8, 2 PM $0.0815
+0.00%
$1.98 million $14
Aug 8, 1 PM $0.0815
+0.00%
$1.98 million $14
Aug 8, 12 PM $0.0815
+0.00%
$1.98 million $14
Aug 8, 11 AM $0.0815
+0.00%
$1.98 million $14
Aug 8, 10 AM $0.0815
+0.00%
$1.98 million $14
Aug 8, 9 AM $0.0815
+0.00%
$1.98 million $14
Aug 8, 8 AM $0.0815
-1.03%
$1.98 million $14
Aug 8, 7 AM $0.0824
+0.00%
$2 million $13
Aug 8, 6 AM $0.0824
+0.00%
$2 million $231
Aug 8, 5 AM $0.0824
+0.00%
$2 million $1,047
Aug 8, 4 AM $0.0824
+0.00%
$2 million $1,047
Aug 8, 3 AM $0.0824
+0.00%
$2 million $1,047
Aug 8, 2 AM $0.0824
+0.00%
$2 million $1,047
Aug 8, 1 AM $0.0824
+0.28%
$2 million $1,047
Aug 8, 12 AM $0.0822
+0.00%
$2 million $1,047
Aug 7, 11 PM $0.0822
-1.96%
$2 million $1,047
Aug 7, 10 PM $0.0838
+0.00%
$2.04 million $1,066
Aug 7, 9 PM $0.0838
+0.00%
$2.04 million $1,066
Aug 7, 8 PM $0.0838
+4.06%
$2.04 million $1,066
Aug 7, 7 PM $0.0805
+0.00%
$1.96 million $1,484
Aug 7, 6 PM $0.0805
-1.46%
$1.96 million $1,484
Aug 7, 5 PM $0.0817
+3.24%
$1.99 million $1,484
Aug 7, 4 PM $0.0792
-5.05%
$1.92 million $406
Aug 7, 3 PM $0.0834
+0.00%
$2.03 million $1,074
Aug 7, 2 PM $0.0834
+6.15%
$2.03 million $1,269
Aug 7, 1 PM $0.0785
-0.65%
$1.91 million $1,206
Aug 7, 12 PM $0.0791
+0.03%
$1.92 million $413
Aug 7, 11 AM $0.079
+0.18%
$1.92 million $413
Aug 7, 10 AM $0.0789
-2.05%
$1.92 million $1,027
Aug 7, 9 AM $0.0805
+2.09%
$1.96 million $1,031
Aug 7, 8 AM $0.0789
+0.06%
$1.92 million $1,031
Aug 7, 7 AM $0.0788
-2.33%
$1.92 million $804
Aug 7, 6 AM $0.0807
+0.78%
$1.96 million $686
Aug 7, 5 AM $0.0801
+0.99%
$1.95 million $273