Multichain Historical Data

MULTI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.186
+0.00%
$ 4.52 million $ 3,687
Apr 20, 12 AM $ 0.186
+0.00%
$ 4.52 million $ 3,687
Apr 19, 11 PM $ 0.186
+0.00%
$ 4.52 million $ 3,687
Apr 19, 10 PM $ 0.186
+0.00%
$ 4.52 million $ 3,687
Apr 19, 9 PM $ 0.186
-2.52%
$ 4.52 million $ 3,687
Apr 19, 8 PM $ 0.191
+2.58%
$ 4.63 million $ 3,687
Apr 19, 7 PM $ 0.186
+0.00%
$ 4.52 million $ 271
Apr 19, 6 PM $ 0.186
+0.00%
$ 4.52 million $ 271
Apr 19, 5 PM $ 0.186
+0.00%
$ 4.52 million $ 4,009
Apr 19, 4 PM $ 0.186
+0.00%
$ 4.52 million $ 5,959
Apr 19, 3 PM $ 0.186
+0.00%
$ 4.52 million $ 5,971
Apr 19, 2 PM $ 0.186
-1.17%
$ 4.52 million $ 5,971
Apr 19, 1 PM $ 0.188
+2.09%
$ 4.57 million $ 5,886
Apr 19, 12 PM $ 0.184
+3.29%
$ 4.48 million $ 5,886
Apr 19, 11 AM $ 0.178
-10.22%
$ 4.34 million $ 2,149
Apr 19, 10 AM $ 0.199
+0.00%
$ 4.83 million $ 901
Apr 19, 9 AM $ 0.199
+0.00%
$ 4.83 million $ 1,229
Apr 19, 8 AM $ 0.199
-2.06%
$ 4.83 million $ 1,314
Apr 19, 7 AM $ 0.203
+2.10%
$ 4.93 million $ 1,314
Apr 19, 6 AM $ 0.199
+0.00%
$ 4.83 million $ 1,295
Apr 19, 5 AM $ 0.199
+0.00%
$ 4.83 million $ 1,295
Apr 19, 4 AM $ 0.199
-2.09%
$ 4.83 million $ 1,318
Apr 19, 3 AM $ 0.203
+2.14%
$ 4.93 million $ 1,318
Apr 19, 2 AM $ 0.199
-2.11%
$ 4.83 million $ 1,303
Apr 19, 1 AM $ 0.203
+2.16%
$ 4.93 million $ 1,303
Apr 19, 12 AM $ 0.199
-1.08%
$ 4.83 million $ 1,257
Apr 18, 11 PM $ 0.201
+1.09%
$ 4.88 million $ 1,257
Apr 18, 10 PM $ 0.199
+0.00%
$ 4.83 million $ 456
Apr 18, 9 PM $ 0.199
+0.00%
$ 4.83 million $ 456
Apr 18, 8 PM $ 0.199
+0.00%
$ 4.83 million $ 456
Apr 18, 7 PM $ 0.199
+0.00%
$ 4.83 million $ 955
Apr 18, 6 PM $ 0.199
+0.00%
$ 4.83 million $ 961
Apr 18, 5 PM $ 0.199
-1.09%
$ 4.83 million $ 961
Apr 18, 4 PM $ 0.201
+0.44%
$ 4.88 million $ 964
Apr 18, 3 PM $ 0.2
+0.68%
$ 4.86 million $ 722
Apr 18, 2 PM $ 0.199
-0.08%
$ 4.83 million $ 695
Apr 18, 1 PM $ 0.199
+0.00%
$ 4.83 million $ 527
Apr 18, 12 PM $ 0.199
+0.07%
$ 4.83 million $ 548
Apr 18, 11 AM $ 0.199
+2.36%
$ 4.83 million $ 501
Apr 18, 10 AM $ 0.194
-4.38%
$ 4.72 million $ 526
Apr 18, 9 AM $ 0.203
-2.92%
$ 4.93 million $ 198
Apr 18, 8 AM $ 0.209
+0.11%
$ 5.08 million $ 113
Apr 18, 7 AM $ 0.209
+4.86%
$ 5.08 million $ 113
Apr 18, 6 AM $ 0.199
+0.09%
$ 4.84 million $ 217
Apr 18, 5 AM $ 0.199
-1.97%
$ 4.84 million $ 576
Apr 18, 4 AM $ 0.203
-0.01%
$ 4.93 million $ 939
Apr 18, 3 AM $ 0.203
+0.00%
$ 4.93 million $ 1,261
Apr 18, 2 AM $ 0.203
+0.00%
$ 4.93 million $ 1,524
Apr 18, 1 AM $ 0.203
+0.00%
$ 4.93 million $ 1,948
Apr 18, 12 AM $ 0.203
+0.00%
$ 4.93 million $ 2,330