Multichain Historical Data

MULTI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $11.68
+8.31%
$214.41 million $17.41 million
Feb 19, 2023 $10.78
-2.04%
$197.95 million $2.61 million
Feb 18, 2023 $11
+0.48%
$202.06 million $1.99 million
Feb 17, 2023 $10.95
+8.06%
$201.17 million $3.14 million
Feb 16, 2023 $10.15
+1.41%
$186.35 million $3.92 million
Feb 15, 2023 $10.01
+7.83%
$183.76 million $3.49 million
Feb 14, 2023 $9.28
+5.21%
$170.41 million $2.62 million
Feb 13, 2023 $8.82
-4.88%
$161.98 million $3.55 million
Feb 12, 2023 $9.27
-2.84%
$170.24 million $2.33 million
Feb 11, 2023 $9.53
+1.02%
$174.96 million $3.08 million
Feb 10, 2023 $9.43
+3.02%
$173.19 million $34.67 million
Feb 9, 2023 $9.15
-6.73%
$168.01 million $1.65 million
Feb 8, 2023 $9.81
-2.70%
$180.1 million $1.83 million
Feb 7, 2023 $10.08
+3.18%
$185.02 million $1.54 million
Feb 6, 2023 $9.76
-0.92%
$179.31 million $1.64 million
Feb 5, 2023 $9.85
-4.31%
$180.92 million $1.66 million
Feb 4, 2023 $10.3
+2.15%
$189.07 million $2.88 million
Feb 3, 2023 $10.08
-3.45%
$185.11 million $4.29 million
Feb 2, 2023 $10.46
+14.76%
$192 million $9.15 million
Feb 1, 2023 $9.11
+1.59%
$167.31 million $2.7 million
Jan 31, 2023 $8.97
+3.99%
$164.68 million $2.8 million
Jan 30, 2023 $8.62
-10.02%
$158.36 million $2.07 million
Jan 29, 2023 $9.58
+6.26%
$176 million $2.81 million
Jan 28, 2023 $9.02
-1.06%
$165.64 million $1.87 million
Jan 27, 2023 $9.12
-0.18%
$167.41 million $2.89 million
Jan 26, 2023 $9.14
+2.59%
$167.76 million $1.75 million
Jan 25, 2023 $8.92
+2.63%
$163.75 million $2.73 million
Jan 24, 2023 $8.69
-6.03%
$159.52 million $2.2 million
Jan 23, 2023 $9.24
+3.16%
$169.75 million $3.03 million
Jan 22, 2023 $8.96
-0.61%
$164.55 million $2.02 million
Jan 21, 2023 $9.02
+6.90%
$165.56 million $6.18 million
Jan 20, 2023 $8.43
+16.08%
$154.88 million $4.5 million
Jan 19, 2023 $7.27
-0.26%
$133.42 million $3.8 million
Jan 18, 2023 $7.28
-9.69%
$133.76 million $3.9 million
Jan 17, 2023 $8.07
-1.90%
$148.12 million $5.76 million
Jan 16, 2023 $8.22
+13.32%
$150.99 million $11.11 million
Jan 15, 2023 $7.26
-6.14%
$133.25 million $6.05 million
Jan 14, 2023 $7.73
+19.22%
$141.96 million $14.41 million
Jan 13, 2023 $6.48
+10.69%
$118.66 million $18.79 million
Jan 12, 2023 $5.86
+15.35%
$107.57 million $16.82 million
Jan 11, 2023 $5.08
+0.67%
$93.26 million $1.88 million
Jan 10, 2023 $5.04
+6.29%
$92.64 million $6.69 million
Jan 9, 2023 $4.75
+4.56%
$87.15 million $2.7 million
Jan 8, 2023 $4.54
+1.03%
$83.35 million $1.33 million
Jan 7, 2023 $4.49
+0.51%
$82.5 million $1.45 million
Jan 6, 2023 $4.47
-0.68%
$82.08 million $1.41 million
Jan 5, 2023 $4.5
-2.03%
$82.65 million $1.21 million
Jan 4, 2023 $4.59
+3.29%
$84.35 million $2.75 million
Jan 3, 2023 $4.45
+0.22%
$81.67 million $1.22 million
Jan 2, 2023 $4.44
+2.41%
$81.49 million $1.21 million