Multichain Historical Data

MULTI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 3.32
-0.82%
$ 60.92 million $ 1.19 million
Nov 18, 2022 $ 3.35
+2.97%
$ 61.43 million $ 4.61 million
Nov 17, 2022 $ 3.25
-0.64%
$ 59.65 million $ 1.27 million
Nov 16, 2022 $ 3.27
-4.29%
$ 60.04 million $ 883,215
Nov 15, 2022 $ 3.42
+5.18%
$ 62.73 million $ 2.63 million
Nov 14, 2022 $ 3.25
-2.98%
$ 59.64 million $ 2.47 million
Nov 13, 2022 $ 3.35
-0.92%
$ 61.46 million $ 1.65 million
Nov 12, 2022 $ 3.38
-2.68%
$ 62.03 million $ 1.14 million
Nov 11, 2022 $ 3.47
-6.43%
$ 63.74 million $ 2.97 million
Nov 10, 2022 $ 3.71
+18.53%
$ 68.11 million $ 2.62 million
Nov 9, 2022 $ 3.13
-17.83%
$ 57.46 million $ 5.43 million
Nov 8, 2022 $ 3.81
-17.52%
$ 69.93 million $ 8.56 million
Nov 7, 2022 $ 4.62
-3.61%
$ 84.79 million $ 2.82 million
Nov 6, 2022 $ 4.79
-2.93%
$ 87.97 million $ 1.27 million
Nov 5, 2022 $ 4.94
+1.09%
$ 90.63 million $ 1.96 million
Nov 4, 2022 $ 4.88
+10.35%
$ 89.65 million $ 1.96 million
Nov 3, 2022 $ 4.42
+4.23%
$ 81.24 million $ 1.69 million
Nov 2, 2022 $ 4.24
-5.00%
$ 77.94 million $ 1.93 million
Nov 1, 2022 $ 4.47
-0.08%
$ 82.05 million $ 1.49 million
Oct 31, 2022 $ 4.47
-1.67%
$ 82.11 million $ 2.82 million
Oct 30, 2022 $ 4.55
-3.31%
$ 83.51 million $ 3.07 million
Oct 29, 2022 $ 4.7
+3.29%
$ 86.37 million $ 7.03 million
Oct 28, 2022 $ 4.55
+0.16%
$ 83.62 million $ 2.62 million
Oct 27, 2022 $ 4.55
-1.40%
$ 83.49 million $ 2.57 million
Oct 26, 2022 $ 4.61
-2.49%
$ 84.67 million $ 3.57 million
Oct 25, 2022 $ 4.73
+0.57%
$ 86.84 million $ 11.71 million
Oct 24, 2022 $ 4.7
+9.81%
$ 86.34 million $ 10.14 million
Oct 23, 2022 $ 4.28
-0.69%
$ 78.63 million $ 5.99 million
Oct 22, 2022 $ 4.31
+9.25%
$ 79.18 million $ 21.25 million
Oct 21, 2022 $ 3.95
-0.95%
$ 72.47 million $ 2.18 million
Oct 20, 2022 $ 3.98
+3.18%
$ 73.17 million $ 11.37 million
Oct 19, 2022 $ 3.86
+2.31%
$ 70.92 million $ 10.14 million
Oct 18, 2022 $ 3.77
-3.30%
$ 69.32 million $ 3.69 million
Oct 17, 2022 $ 3.9
+6.66%
$ 71.68 million $ 28.88 million
Oct 16, 2022 $ 3.66
+3.82%
$ 67.21 million $ 2.79 million
Oct 15, 2022 $ 3.53
-1.80%
$ 64.73 million $ 1.85 million
Oct 14, 2022 $ 3.59
+1.31%
$ 65.92 million $ 2.71 million
Oct 13, 2022 $ 3.54
-3.23%
$ 65.07 million $ 2.16 million
Oct 12, 2022 $ 3.66
+1.32%
$ 67.24 million $ 3.12 million
Oct 11, 2022 $ 3.61
-3.08%
$ 66.36 million $ 1.62 million
Oct 10, 2022 $ 3.73
-3.65%
$ 68.47 million $ 1.56 million
Oct 9, 2022 $ 3.87
-1.75%
$ 71.06 million $ 4.34 million
Oct 8, 2022 $ 3.94
+4.87%
$ 72.33 million $ 15.96 million
Oct 7, 2022 $ 3.76
-0.48%
$ 68.98 million $ 1.83 million
Oct 6, 2022 $ 3.77
-0.12%
$ 69.31 million $ 1.94 million
Oct 5, 2022 $ 3.78
-2.16%
$ 69.4 million $ 3.24 million
Oct 4, 2022 $ 3.86
+0.87%
$ 70.93 million $ 909,705
Oct 3, 2022 $ 3.83
+1.68%
$ 70.32 million $ 1.04 million
Oct 2, 2022 $ 3.77
-5.83%
$ 69.16 million $ 2.26 million
Oct 1, 2022 $ 4
-2.89%
$ 73.43 million $ 2.08 million