Multichain Historical Data

MULTI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.21
-0.25%
$ 5.11 million $ 10,445
Feb 16, 12 AM $ 0.211
-0.79%
$ 5.12 million $ 10,424
Feb 15, 11 PM $ 0.212
+0.85%
$ 5.16 million $ 10,446
Feb 15, 10 PM $ 0.211
-0.87%
$ 5.12 million $ 10,622
Feb 15, 9 PM $ 0.212
+0.24%
$ 5.16 million $ 10,806
Feb 15, 8 PM $ 0.212
-0.02%
$ 5.15 million $ 10,819
Feb 15, 7 PM $ 0.212
+0.54%
$ 5.15 million $ 10,960
Feb 15, 6 PM $ 0.211
-1.73%
$ 5.12 million $ 10,913
Feb 15, 5 PM $ 0.215
-0.54%
$ 5.21 million $ 10,836
Feb 15, 4 PM $ 0.216
+0.42%
$ 5.24 million $ 10,179
Feb 15, 3 PM $ 0.215
+0.17%
$ 5.23 million $ 9,976
Feb 15, 2 PM $ 0.215
+0.00%
$ 5.22 million $ 10,068
Feb 15, 1 PM $ 0.215
-0.17%
$ 5.23 million $ 10,081
Feb 15, 12 PM $ 0.215
+0.00%
$ 5.23 million $ 9,967
Feb 15, 11 AM $ 0.215
+0.00%
$ 5.23 million $ 9,948
Feb 15, 10 AM $ 0.215
-0.07%
$ 5.23 million $ 9,947
Feb 15, 9 AM $ 0.215
+0.11%
$ 5.23 million $ 9,998
Feb 15, 8 AM $ 0.215
+0.16%
$ 5.22 million $ 11,021
Feb 15, 7 AM $ 0.215
-0.30%
$ 5.22 million $ 11,074
Feb 15, 6 AM $ 0.215
+1.96%
$ 5.22 million $ 11,051
Feb 15, 5 AM $ 0.211
+0.24%
$ 5.13 million $ 10,237
Feb 15, 4 AM $ 0.211
-0.38%
$ 5.12 million $ 10,304
Feb 15, 3 AM $ 0.212
-0.26%
$ 5.14 million $ 10,048
Feb 15, 2 AM $ 0.212
+0.00%
$ 5.15 million $ 9,890
Feb 15, 1 AM $ 0.212
+0.00%
$ 5.15 million $ 9,905
Feb 15, 12 AM $ 0.212
+0.00%
$ 5.15 million $ 9,934
Feb 14, 11 PM $ 0.212
+0.30%
$ 5.15 million $ 10,047
Feb 14, 10 PM $ 0.211
+0.08%
$ 5.14 million $ 9,737
Feb 14, 9 PM $ 0.211
-0.10%
$ 5.13 million $ 10,040
Feb 14, 8 PM $ 0.212
-0.02%
$ 5.14 million $ 9,820
Feb 14, 7 PM $ 0.212
+0.45%
$ 5.14 million $ 9,931
Feb 14, 6 PM $ 0.211
-0.11%
$ 5.12 million $ 8,902
Feb 14, 5 PM $ 0.211
-0.01%
$ 5.12 million $ 9,024
Feb 14, 4 PM $ 0.211
-0.64%
$ 5.12 million $ 10,389
Feb 14, 3 PM $ 0.212
+0.18%
$ 5.15 million $ 11,416
Feb 14, 2 PM $ 0.212
+0.21%
$ 5.15 million $ 11,405
Feb 14, 1 PM $ 0.211
+0.00%
$ 5.13 million $ 12,367
Feb 14, 12 PM $ 0.211
-0.19%
$ 5.14 million $ 12,831
Feb 14, 11 AM $ 0.212
+0.00%
$ 5.14 million $ 13,142
Feb 14, 10 AM $ 0.212
+0.00%
$ 5.14 million $ 13,140
Feb 14, 9 AM $ 0.212
+2.33%
$ 5.15 million $ 12,847
Feb 14, 8 AM $ 0.207
+0.00%
$ 5.03 million $ 13,776
Feb 14, 7 AM $ 0.207
+1.86%
$ 5.03 million $ 13,819
Feb 14, 6 AM $ 0.203
-1.17%
$ 4.94 million $ 14,046
Feb 14, 5 AM $ 0.206
-0.06%
$ 4.99 million $ 10,586
Feb 14, 4 AM $ 0.206
+0.76%
$ 5 million $ 14,026
Feb 14, 3 AM $ 0.204
-0.06%
$ 4.96 million $ 14,673
Feb 14, 2 AM $ 0.204
+0.06%
$ 4.96 million $ 14,933
Feb 14, 1 AM $ 0.204
+0.10%
$ 4.96 million $ 15,037
Feb 14, 12 AM $ 0.204
-0.10%
$ 4.96 million $ 15,154