Multichain Historical Data

MULTI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.097
-5.80%
$ 2.36 million $ 3,610
Jun 2, 10 PM $ 0.103
-6.03%
$ 2.5 million $ 1,968
Jun 2, 9 PM $ 0.11
-4.24%
$ 2.66 million $ 1,770
Jun 2, 8 PM $ 0.114
+3.37%
$ 2.78 million $ 1,792
Jun 2, 7 PM $ 0.111
-0.92%
$ 2.69 million $ 1,733
Jun 2, 6 PM $ 0.112
-0.08%
$ 2.72 million $ 1,648
Jun 2, 5 PM $ 0.112
+1.98%
$ 2.72 million $ 1,762
Jun 2, 4 PM $ 0.11
-3.26%
$ 2.66 million $ 1,681
Jun 2, 3 PM $ 0.113
+0.44%
$ 2.75 million $ 1,936
Jun 2, 2 PM $ 0.113
+0.43%
$ 2.74 million $ 1,936
Jun 2, 1 PM $ 0.112
+0.10%
$ 2.73 million $ 1,992
Jun 2, 12 PM $ 0.112
+0.59%
$ 2.73 million $ 1,679
Jun 2, 11 AM $ 0.112
+0.35%
$ 2.71 million $ 1,679
Jun 2, 10 AM $ 0.111
+0.24%
$ 2.7 million $ 1,679
Jun 2, 9 AM $ 0.111
-0.96%
$ 2.7 million $ 1,663
Jun 2, 8 AM $ 0.112
+0.00%
$ 2.72 million $ 1,607
Jun 2, 7 AM $ 0.112
-3.03%
$ 2.72 million $ 1,607
Jun 2, 6 AM $ 0.116
+3.22%
$ 2.81 million $ 1,432
Jun 2, 5 AM $ 0.112
-2.55%
$ 2.72 million $ 1,355
Jun 2, 4 AM $ 0.115
+2.36%
$ 2.79 million $ 1,492
Jun 2, 3 AM $ 0.112
+0.00%
$ 2.73 million $ 1,492
Jun 2, 2 AM $ 0.112
-2.30%
$ 2.73 million $ 1,492
Jun 2, 1 AM $ 0.115
+1.95%
$ 2.79 million $ 1,450
Jun 2, 12 AM $ 0.113
+2.81%
$ 2.74 million $ 766
Jun 1, 11 PM $ 0.11
+0.00%
$ 2.66 million $ 766
Jun 1, 10 PM $ 0.11
+0.27%
$ 2.66 million $ 766
Jun 1, 9 PM $ 0.109
-0.18%
$ 2.66 million $ 1,247
Jun 1, 8 PM $ 0.11
-2.82%
$ 2.66 million $ 1,324
Jun 1, 7 PM $ 0.113
+0.00%
$ 2.74 million $ 2,024
Jun 1, 6 PM $ 0.113
+0.00%
$ 2.74 million $ 2,024
Jun 1, 5 PM $ 0.113
+0.00%
$ 2.74 million $ 2,024
Jun 1, 4 PM $ 0.113
+0.00%
$ 2.74 million $ 2,024
Jun 1, 3 PM $ 0.113
+3.15%
$ 2.74 million $ 2,024
Jun 1, 2 PM $ 0.109
+1.33%
$ 2.65 million $ 2,024
Jun 1, 1 PM $ 0.108
-1.47%
$ 2.62 million $ 1,685
Jun 1, 12 PM $ 0.109
-2.90%
$ 2.66 million $ 2,009
Jun 1, 11 AM $ 0.113
+3.05%
$ 2.74 million $ 1,899
Jun 1, 10 AM $ 0.109
-2.96%
$ 2.66 million $ 1,899
Jun 1, 9 AM $ 0.113
+0.00%
$ 2.74 million $ 1,720
Jun 1, 8 AM $ 0.113
+2.69%
$ 2.74 million $ 1,720
Jun 1, 7 AM $ 0.11
-2.62%
$ 2.67 million $ 1,725
Jun 1, 6 AM $ 0.113
+3.30%
$ 2.74 million $ 364
Jun 1, 5 AM $ 0.109
-1.45%
$ 2.65 million $ 1,796
Jun 1, 4 AM $ 0.111
+0.00%
$ 2.69 million $ 1,644
Jun 1, 3 AM $ 0.111
+0.00%
$ 2.69 million $ 1,644
Jun 1, 2 AM $ 0.111
+0.00%
$ 2.69 million $ 1,647
Jun 1, 1 AM $ 0.111
+1.21%
$ 2.69 million $ 1,647
Jun 1, 12 AM $ 0.109
-1.11%
$ 2.66 million $ 1,639
May 31, 11 PM $ 0.111
+0.00%
$ 2.69 million $ 4,182
May 31, 10 PM $ 0.111
+1.14%
$ 2.69 million $ 4,498