Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multichain Historical Data

MULTI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 AM $0.0793
-0.98%
$1.93 million $273
Aug 7, 3 AM $0.0801
+0.00%
$1.95 million $4
Aug 7, 2 AM $0.0801
+0.00%
$1.95 million $388
Aug 7, 1 AM $0.0801
+0.00%
$1.95 million $388
Aug 7, 12 AM $0.0801
+0.00%
$1.95 million $388
Aug 6, 11 PM $0.0801
+0.00%
$1.95 million $388
Aug 6, 10 PM $0.0801
-4.16%
$1.95 million $388
Aug 6, 9 PM $0.0836
+0.00%
$2.03 million $388
Aug 6, 8 PM $0.0836
+1.82%
$2.03 million $388
Aug 6, 7 PM $0.0821
+1.71%
$1.99 million $155
Aug 6, 6 PM $0.0807
+0.53%
$1.96 million $96
Aug 6, 5 PM $0.0803
+0.21%
$1.95 million $141
Aug 6, 4 PM $0.0801
-0.97%
$1.95 million $197
Aug 6, 3 PM $0.0809
+0.98%
$1.96 million $197
Aug 6, 2 PM $0.0801
+0.00%
$1.95 million $490
Aug 6, 1 PM $0.0801
-2.16%
$1.95 million $499
Aug 6, 12 PM $0.0819
+2.21%
$1.99 million $499
Aug 6, 11 AM $0.0801
-2.27%
$1.95 million $970
Aug 6, 10 AM $0.082
-0.38%
$1.99 million $970
Aug 6, 9 AM $0.0823
+0.00%
$2 million $966
Aug 6, 8 AM $0.0823
-1.07%
$2 million $966
Aug 6, 7 AM $0.0832
-0.18%
$2.02 million $948
Aug 6, 6 AM $0.0833
+1.19%
$2.02 million $960
Aug 6, 5 AM $0.0823
-1.01%
$2 million $959
Aug 6, 4 AM $0.0832
-0.24%
$2.02 million $959
Aug 6, 3 AM $0.0834
+0.01%
$2.03 million $976
Aug 6, 2 AM $0.0834
+0.20%
$2.02 million $1,196
Aug 6, 1 AM $0.0832
+1.05%
$2.02 million $1,179
Aug 6, 12 AM $0.0823
-1.04%
$2 million $1,222
Aug 5, 11 PM $0.0832
+1.19%
$2.02 million $1,222
Aug 5, 10 PM $0.0822
+0.00%
$2 million $1,206
Aug 5, 9 PM $0.0822
+0.00%
$2 million $1,206
Aug 5, 8 PM $0.0822
+0.00%
$2 million $1,206
Aug 5, 7 PM $0.0822
-1.83%
$2 million $1,383
Aug 5, 6 PM $0.0837
+5.53%
$2.03 million $1,391
Aug 5, 5 PM $0.0794
+0.00%
$1.93 million $1,486
Aug 5, 4 PM $0.0794
+0.00%
$1.93 million $1,486
Aug 5, 3 PM $0.0794
-5.48%
$1.93 million $1,486
Aug 5, 2 PM $0.084
+3.28%
$2.04 million $1,482
Aug 5, 1 PM $0.0813
-0.61%
$1.97 million $1,404
Aug 5, 12 PM $0.0818
+3.01%
$1.99 million $1,166
Aug 5, 11 AM $0.0794
-2.20%
$1.93 million $657
Aug 5, 10 AM $0.0812
+0.00%
$1.97 million $657
Aug 5, 9 AM $0.0812
+0.00%
$1.97 million $657
Aug 5, 8 AM $0.0812
+0.00%
$1.97 million $657
Aug 5, 7 AM $0.0812
+0.00%
$1.97 million $657
Aug 5, 6 AM $0.0812
+0.00%
$1.97 million $657
Aug 5, 5 AM $0.0812
+0.37%
$1.97 million $657
Aug 5, 4 AM $0.0809
+0.00%
$1.96 million $645
Aug 5, 3 AM $0.0809
+1.88%
$1.96 million $645