Multichain Historical Data

MULTI Page 28
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 4.46
-5.87%
$ 81.87 million $ 4.83 million
Jul 30, 2022 $ 4.74
-1.43%
$ 86.98 million $ 5.21 million
Jul 29, 2022 $ 4.81
+10.43%
$ 88.24 million $ 9.15 million
Jul 28, 2022 $ 4.35
+1.73%
$ 79.91 million $ 1.29 million
Jul 27, 2022 $ 4.28
+10.33%
$ 78.55 million $ 5.02 million
Jul 26, 2022 $ 3.88
+0.24%
$ 71.19 million $ 2.52 million
Jul 25, 2022 $ 3.87
-4.86%
$ 71.02 million $ 895,480
Jul 24, 2022 $ 4.06
-0.53%
$ 74.64 million $ 1.69 million
Jul 23, 2022 $ 4.09
+0.10%
$ 75.04 million $ 2.02 million
Jul 22, 2022 $ 4.08
-1.92%
$ 74.97 million $ 3.88 million
Jul 21, 2022 $ 4.16
+1.68%
$ 76.44 million $ 5.32 million
Jul 20, 2022 $ 4.09
-6.58%
$ 75.17 million $ 2.26 million
Jul 19, 2022 $ 4.38
+1.77%
$ 80.46 million $ 2.36 million
Jul 18, 2022 $ 4.31
+8.40%
$ 79.06 million $ 4.12 million
Jul 17, 2022 $ 3.97
-1.71%
$ 72.94 million $ 1.97 million
Jul 16, 2022 $ 4.04
+3.55%
$ 74.2 million $ 1.87 million
Jul 15, 2022 $ 3.9
-2.17%
$ 71.66 million $ 1.59 million
Jul 14, 2022 $ 3.99
-1.73%
$ 73.25 million $ 4.22 million
Jul 13, 2022 $ 4.06
+14.64%
$ 74.54 million $ 11.35 million
Jul 12, 2022 $ 3.54
-1.17%
$ 65.02 million $ 1.27 million
Jul 11, 2022 $ 3.58
-3.16%
$ 65.79 million $ 1.08 million
Jul 10, 2022 $ 3.7
-10.01%
$ 67.94 million $ 1.91 million
Jul 9, 2022 $ 4.11
+0.31%
$ 75.49 million $ 1.03 million
Jul 8, 2022 $ 4.1
-2.83%
$ 75.26 million $ 2.25 million
Jul 7, 2022 $ 4.22
+2.44%
$ 77.45 million $ 3.04 million
Jul 6, 2022 $ 4.12
+1.83%
$ 75.6 million $ 5.11 million
Jul 5, 2022 $ 4.04
+6.04%
$ 74.24 million $ 5.04 million
Jul 4, 2022 $ 3.81
+3.31%
$ 70.01 million $ 988,344
Jul 3, 2022 $ 3.69
-5.17%
$ 67.77 million $ 3.49 million
Jul 2, 2022 $ 3.89
+18.76%
$ 71.46 million $ 30.47 million
Jul 1, 2022 $ 3.28
+0.38%
$ 60.17 million $ 1.12 million
Jun 30, 2022 $ 3.26
-2.71%
$ 59.94 million $ 1.29 million
Jun 29, 2022 $ 3.36
-4.74%
$ 61.62 million $ 1.48 million
Jun 28, 2022 $ 3.52
-0.85%
$ 64.68 million $ 896,620
Jun 27, 2022 $ 3.55
-2.33%
$ 65.23 million $ 1.12 million
Jun 26, 2022 $ 3.64
-4.19%
$ 66.79 million $ 1.64 million
Jun 25, 2022 $ 3.8
+6.32%
$ 69.71 million $ 5.38 million
Jun 24, 2022 $ 3.57
+4.28%
$ 65.57 million $ 1.84 million
Jun 23, 2022 $ 3.42
+5.49%
$ 62.88 million $ 1.27 million
Jun 22, 2022 $ 3.25
-2.95%
$ 59.61 million $ 1.32 million
Jun 21, 2022 $ 3.34
+3.64%
$ 61.42 million $ 1.69 million
Jun 20, 2022 $ 3.23
+0.59%
$ 59.26 million $ 1.69 million
Jun 19, 2022 $ 3.21
+5.31%
$ 58.92 million $ 1.89 million
Jun 18, 2022 $ 3.05
-6.03%
$ 55.95 million $ 1.8 million
Jun 17, 2022 $ 3.24
+1.64%
$ 59.54 million $ 1.07 million
Jun 16, 2022 $ 3.19
-8.38%
$ 58.58 million $ 1.37 million
Jun 15, 2022 $ 3.48
-1.11%
$ 63.93 million $ 3.5 million
Jun 14, 2022 $ 3.52
+3.06%
$ 64.67 million $ 3.19 million
Jun 13, 2022 $ 3.42
-11.35%
$ 62.75 million $ 4.78 million
Jun 12, 2022 $ 3.85
-12.17%
$ 70.78 million $ 2.92 million