Multichain Historical Data

MULTI Page 28
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 4.12
-0.36%
$ 75.62 million $ 10.54 million
Sep 29, 2022 $ 4.13
+3.04%
$ 75.89 million $ 2.27 million
Sep 28, 2022 $ 4.01
-3.23%
$ 73.66 million $ 3.04 million
Sep 27, 2022 $ 4.15
+0.18%
$ 76.12 million $ 5.08 million
Sep 26, 2022 $ 4.14
+0.96%
$ 75.98 million $ 1.77 million
Sep 25, 2022 $ 4.1
-1.22%
$ 75.26 million $ 1.06 million
Sep 24, 2022 $ 4.15
-0.59%
$ 76.19 million $ 1.32 million
Sep 23, 2022 $ 4.17
-0.34%
$ 76.64 million $ 2.21 million
Sep 22, 2022 $ 4.19
+5.90%
$ 76.91 million $ 3.15 million
Sep 21, 2022 $ 3.95
-7.53%
$ -- $ 12.88 million
Sep 20, 2022 $ 4.28
-3.69%
$ 78.54 million $ 2.37 million
Sep 19, 2022 $ 4.44
-2.35%
$ 81.54 million $ 3.94 million
Sep 18, 2022 $ 4.55
-6.06%
$ 83.51 million $ 4.6 million
Sep 17, 2022 $ 4.84
+3.66%
$ 88.89 million $ 3.99 million
Sep 16, 2022 $ 4.67
-2.02%
$ 85.75 million $ 3.66 million
Sep 15, 2022 $ 4.77
-4.36%
$ 87.52 million $ 3.84 million
Sep 14, 2022 $ 4.98
+2.26%
$ 91.51 million $ 5.89 million
Sep 13, 2022 $ 4.87
-5.80%
$ 89.48 million $ 2.41 million
Sep 12, 2022 $ 5.17
+1.11%
$ 94.99 million $ 3.5 million
Sep 11, 2022 $ 5.12
-0.73%
$ 93.94 million $ 1.84 million
Sep 10, 2022 $ 5.15
-0.99%
$ 94.64 million $ 6.07 million
Sep 9, 2022 $ 5.21
+4.70%
$ 95.58 million $ 5.08 million
Sep 8, 2022 $ 4.97
+2.22%
$ 91.29 million $ 17.72 million
Sep 7, 2022 $ 4.86
+1.86%
$ 89.31 million $ 3.08 million
Sep 6, 2022 $ 4.77
-4.52%
$ 87.68 million $ 3.73 million
Sep 5, 2022 $ 5
+0.06%
$ 91.83 million $ 6.33 million
Sep 4, 2022 $ 5
+0.03%
$ 91.77 million $ 4.07 million
Sep 3, 2022 $ 5
-0.07%
$ 91.74 million $ 2.15 million
Sep 2, 2022 $ 5
+0.91%
$ 91.8 million $ 3.06 million
Sep 1, 2022 $ 4.95
-1.64%
$ 90.97 million $ 2.51 million
Aug 31, 2022 $ 5.04
+1.66%
$ 92.49 million $ 4.13 million
Aug 30, 2022 $ 4.95
-2.55%
$ 90.98 million $ 7.78 million
Aug 29, 2022 $ 5.08
+3.18%
$ 93.36 million $ 2.65 million
Aug 28, 2022 $ 4.93
-0.77%
$ 90.48 million $ 4.47 million
Aug 27, 2022 $ 4.97
+0.86%
$ 91.18 million $ 2.86 million
Aug 26, 2022 $ 4.92
-8.20%
$ 90.41 million $ 5.88 million
Aug 25, 2022 $ 5.36
-0.16%
$ 98.49 million $ 6.47 million
Aug 24, 2022 $ 5.37
+2.29%
$ 98.65 million $ 36.21 million
Aug 23, 2022 $ 5.25
+5.46%
$ 96.44 million $ 8.1 million
Aug 22, 2022 $ 4.98
-0.45%
$ 91.45 million $ 7.96 million
Aug 21, 2022 $ 5
+5.83%
$ 91.86 million $ 8.02 million
Aug 20, 2022 $ 4.73
-1.27%
$ 86.8 million $ 6.44 million
Aug 19, 2022 $ 4.79
-9.82%
$ 87.91 million $ 7.06 million
Aug 18, 2022 $ 5.31
+1.74%
$ 97.49 million $ 22.49 million
Aug 17, 2022 $ 5.22
-8.62%
$ 95.82 million $ 8.76 million
Aug 16, 2022 $ 5.71
-0.95%
$ 104.85 million $ 14.53 million
Aug 15, 2022 $ 5.76
-8.61%
$ 105.86 million $ 9.12 million
Aug 14, 2022 $ 6.31
-2.02%
$ 115.83 million $ 11.25 million
Aug 13, 2022 $ 6.44
+1.10%
$ 118.22 million $ 10.77 million
Aug 12, 2022 $ 6.37
+0.25%
$ 116.94 million $ 14.35 million