Multichain Historical Data

MULTI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $4.33
-2.33%
$79.57 million $1.95 million
Dec 31, 2022 $4.44
+0.71%
$81.47 million $1.07 million
Dec 30, 2022 $4.41
+0.60%
$80.89 million $1.54 million
Dec 29, 2022 $4.38
+4.97%
$80.41 million $4.66 million
Dec 28, 2022 $4.17
-2.62%
$76.6 million $1.29 million
Dec 27, 2022 $4.28
-2.10%
$78.66 million $2.01 million
Dec 26, 2022 $4.38
-2.51%
$80.35 million $2.37 million
Dec 25, 2022 $4.49
+1.52%
$82.42 million $5.27 million
Dec 24, 2022 $4.42
+7.09%
$81.19 million $13.34 million
Dec 23, 2022 $4.13
+1.04%
$75.82 million $1.1 million
Dec 22, 2022 $4.09
-1.24%
$75.03 million $1.6 million
Dec 21, 2022 $4.14
-0.73%
$75.98 million $1.81 million
Dec 20, 2022 $4.17
+5.99%
$76.54 million $3.35 million
Dec 19, 2022 $3.93
-4.30%
$72.21 million $1.9 million
Dec 18, 2022 $4.11
+9.53%
$75.46 million $2.55 million
Dec 17, 2022 $3.75
+0.90%
$68.9 million $1.54 million
Dec 16, 2022 $3.72
-5.82%
$68.28 million $1.54 million
Dec 15, 2022 $3.95
-1.90%
$72.5 million $1.3 million
Dec 14, 2022 $4.02
+0.86%
$73.91 million $2.17 million
Dec 13, 2022 $3.99
-0.03%
$73.28 million $1.79 million
Dec 12, 2022 $3.99
-1.90%
$73.3 million $1.18 million
Dec 11, 2022 $4.07
+0.08%
$74.72 million $2.43 million
Dec 10, 2022 $4.07
+0.50%
$74.66 million $5.84 million
Dec 9, 2022 $4.05
-1.38%
$74.29 million $2.48 million
Dec 8, 2022 $4.1
+8.08%
$75.32 million $6.96 million
Dec 7, 2022 $3.8
-6.84%
$69.69 million $1.99 million
Dec 6, 2022 $4.07
+2.13%
$74.81 million $5.41 million
Dec 5, 2022 $3.99
+0.56%
$73.25 million $1.36 million
Dec 4, 2022 $3.97
-1.33%
$72.85 million $1.59 million
Dec 3, 2022 $4.02
-2.04%
$73.83 million $1.48 million
Dec 2, 2022 $4.1
-3.12%
$75.36 million $1.79 million
Dec 1, 2022 $4.24
+2.89%
$77.79 million $3.53 million
Nov 30, 2022 $4.12
+4.54%
$75.6 million $4.36 million
Nov 29, 2022 $3.94
+3.02%
$72.32 million $1.3 million
Nov 28, 2022 $3.82
-1.39%
$70.2 million $2.62 million
Nov 27, 2022 $3.88
+1.01%
$71.19 million $17.61 million
Nov 26, 2022 $3.84
+10.78%
$70.48 million $19.48 million
Nov 25, 2022 $3.46
-1.54%
$63.63 million $1.71 million
Nov 24, 2022 $3.52
-4.15%
$64.62 million $3.08 million
Nov 23, 2022 $3.67
+8.65%
$67.42 million $6.09 million
Nov 22, 2022 $3.38
+5.34%
$62.05 million $1.7 million
Nov 21, 2022 $3.21
-4.20%
$58.9 million $1.49 million
Nov 20, 2022 $3.35
+0.92%
$61.49 million $2.69 million
Nov 19, 2022 $3.32
-0.82%
$60.92 million $1.19 million
Nov 18, 2022 $3.35
+2.97%
$61.43 million $4.61 million
Nov 17, 2022 $3.25
-0.64%
$59.65 million $1.27 million
Nov 16, 2022 $3.27
-4.29%
$60.04 million $883,215
Nov 15, 2022 $3.42
+5.18%
$62.73 million $2.63 million
Nov 14, 2022 $3.25
-2.98%
$59.64 million $2.47 million
Nov 13, 2022 $3.35
-0.92%
$61.46 million $1.65 million