Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multichain Historical Data

MULTI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2 AM $0.0794
+0.00%
$1.93 million $9
Aug 5, 1 AM $0.0794
+0.00%
$1.93 million $9
Aug 5, 12 AM $0.0794
+3.44%
$1.93 million $9
Aug 4, 11 PM $0.0768
-3.29%
$1.86 million $412
Aug 4, 10 PM $0.0794
+0.00%
$1.93 million $1,524
Aug 4, 9 PM $0.0794
+2.14%
$1.93 million $1,524
Aug 4, 8 PM $0.0777
-3.11%
$1.89 million $1,524
Aug 4, 7 PM $0.0802
+1.04%
$1.95 million $1,483
Aug 4, 6 PM $0.0794
+0.00%
$1.93 million $5
Aug 4, 5 PM $0.0794
+0.00%
$1.93 million $5
Aug 4, 4 PM $0.0794
+0.00%
$1.93 million $5
Aug 4, 3 PM $0.0794
+4.15%
$1.93 million $1,312
Aug 4, 2 PM $0.0762
-3.98%
$1.85 million $1,312
Aug 4, 1 PM $0.0794
+0.00%
$1.93 million $5
Aug 4, 12 PM $0.0794
+0.00%
$1.93 million $5
Aug 4, 11 AM $0.0794
+0.00%
$1.93 million $5
Aug 4, 10 AM $0.0794
+0.00%
$1.93 million $5
Aug 4, 9 AM $0.0794
+0.00%
$1.93 million $5
Aug 4, 8 AM $0.0794
+0.00%
$1.93 million $8
Aug 4, 7 AM $0.0794
+0.00%
$1.93 million $8
Aug 4, 6 AM $0.0794
+0.00%
$1.93 million $8
Aug 4, 5 AM $0.0794
+0.00%
$1.93 million $8
Aug 4, 4 AM $0.0794
+0.00%
$1.93 million $8
Aug 4, 3 AM $0.0794
+0.13%
$1.93 million $1,720
Aug 4, 2 AM $0.0793
+0.00%
$1.93 million $1,717
Aug 4, 1 AM $0.0793
+0.00%
$1.93 million $1,724
Aug 4, 12 AM $0.0793
-4.42%
$1.93 million $1,741
Aug 3, 11 PM $0.0829
+0.00%
$2.01 million $1,741
Aug 3, 10 PM $0.0829
+2.20%
$2.01 million $1,741
Aug 3, 9 PM $0.0811
+3.01%
$1.97 million $1,051
Aug 3, 8 PM $0.0788
-0.51%
$1.91 million $81
Aug 3, 7 PM $0.0792
+0.75%
$1.92 million $32
Aug 3, 6 PM $0.0786
+0.00%
$1.91 million $48
Aug 3, 5 PM $0.0786
+0.02%
$1.91 million $149
Aug 3, 4 PM $0.0786
-0.87%
$1.91 million $48
Aug 3, 3 PM $0.0793
+0.00%
$1.93 million $48
Aug 3, 2 PM $0.0793
+0.00%
$1.93 million $48
Aug 3, 1 PM $0.0793
+0.00%
$1.93 million $48
Aug 3, 12 PM $0.0793
+0.81%
$1.93 million $48
Aug 3, 11 AM $0.0786
-4.89%
$1.91 million $48
Aug 3, 10 AM $0.0827
+4.29%
$2.01 million $112
Aug 3, 9 AM $0.0793
+0.03%
$1.93 million $383
Aug 3, 8 AM $0.0793
+0.00%
$1.93 million $379
Aug 3, 7 AM $0.0793
+1.57%
$1.93 million $431
Aug 3, 6 AM $0.078
-1.55%
$1.9 million $431
Aug 3, 5 AM $0.0793
+0.00%
$1.93 million $77
Aug 3, 4 AM $0.0793
+0.00%
$1.93 million $77
Aug 3, 3 AM $0.0793
-0.03%
$1.93 million $77
Aug 3, 2 AM $0.0793
-0.28%
$1.93 million $75
Aug 3, 1 AM $0.0795
-0.03%
$1.93 million $69