Multichain Historical Data

MULTI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.204
-0.10%
$ 4.96 million $ 15,154
Feb 13, 11 PM $ 0.204
+0.71%
$ 4.96 million $ 15,122
Feb 13, 10 PM $ 0.203
+0.00%
$ 4.94 million $ 14,977
Feb 13, 9 PM $ 0.203
+0.62%
$ 4.93 million $ 14,927
Feb 13, 8 PM $ 0.202
-0.13%
$ 4.89 million $ 14,702
Feb 13, 7 PM $ 0.202
+0.18%
$ 4.9 million $ 14,696
Feb 13, 6 PM $ 0.202
+2.01%
$ 4.91 million $ 14,441
Feb 13, 5 PM $ 0.198
-0.01%
$ 4.8 million $ 14,463
Feb 13, 4 PM $ 0.198
+1.84%
$ 4.8 million $ 14,538
Feb 13, 3 PM $ 0.194
+0.41%
$ 4.71 million $ 14,058
Feb 13, 2 PM $ 0.194
-2.69%
$ 4.7 million $ 13,180
Feb 13, 1 PM $ 0.199
+0.60%
$ 4.83 million $ 12,242
Feb 13, 12 PM $ 0.198
-0.18%
$ 4.8 million $ 10,044
Feb 13, 11 AM $ 0.198
-0.16%
$ 4.81 million $ 10,041
Feb 13, 10 AM $ 0.198
-0.11%
$ 4.82 million $ 11,694
Feb 13, 9 AM $ 0.199
+0.52%
$ 4.83 million $ 11,754
Feb 13, 8 AM $ 0.198
+2.44%
$ 4.81 million $ 11,775
Feb 13, 7 AM $ 0.193
-6.92%
$ 4.7 million $ 9,777
Feb 13, 6 AM $ 0.208
+0.00%
$ 5.04 million $ 9,541
Feb 13, 5 AM $ 0.208
+0.00%
$ 5.06 million $ 9,621
Feb 13, 4 AM $ 0.208
-0.22%
$ 5.04 million $ 9,672
Feb 13, 3 AM $ 0.208
+2.20%
$ 5.06 million $ 9,618
Feb 13, 2 AM $ 0.203
+0.14%
$ 4.94 million $ 9,142
Feb 13, 1 AM $ 0.203
+3.28%
$ 4.94 million $ 9,193
Feb 13, 12 AM $ 0.197
+0.00%
$ 4.78 million $ 8,948
Feb 12, 11 PM $ 0.197
+0.00%
$ 4.78 million $ 8,912
Feb 12, 10 PM $ 0.197
-3.43%
$ 4.78 million $ 8,910
Feb 12, 9 PM $ 0.204
+0.04%
$ 4.95 million $ 8,903
Feb 12, 8 PM $ 0.204
+0.03%
$ 4.95 million $ 8,882
Feb 12, 7 PM $ 0.204
-0.24%
$ 4.95 million $ 8,870
Feb 12, 6 PM $ 0.204
+0.24%
$ 4.96 million $ 8,815
Feb 12, 5 PM $ 0.204
+1.32%
$ 4.95 million $ 8,797
Feb 12, 4 PM $ 0.201
+2.73%
$ 4.88 million $ 8,730
Feb 12, 3 PM $ 0.196
-2.60%
$ 4.88 million $ 8,739
Feb 12, 2 PM $ 0.201
-0.01%
$ 4.89 million $ 8,910
Feb 12, 1 PM $ 0.201
+0.00%
$ 4.88 million $ 8,973
Feb 12, 12 PM $ 0.201
+0.00%
$ 4.89 million $ 8,995
Feb 12, 11 AM $ 0.201
+0.31%
$ 4.89 million $ 9,000
Feb 12, 10 AM $ 0.201
+0.94%
$ 4.88 million $ 8,878
Feb 12, 9 AM $ 0.199
+0.00%
$ 4.84 million $ 8,927
Feb 12, 8 AM $ 0.199
+0.00%
$ 4.83 million $ 8,819
Feb 12, 7 AM $ 0.199
-0.23%
$ 4.83 million $ 8,710
Feb 12, 6 AM $ 0.199
+0.06%
$ 4.84 million $ 8,992
Feb 12, 5 AM $ 0.199
+0.20%
$ 4.84 million $ 9,211
Feb 12, 4 AM $ 0.199
-0.20%
$ 4.83 million $ 9,245
Feb 12, 3 AM $ 0.199
+0.00%
$ 4.84 million $ 9,373
Feb 12, 2 AM $ 0.199
-0.11%
$ 4.84 million $ 9,357
Feb 12, 1 AM $ 0.2
+0.00%
$ 4.85 million $ 9,311
Feb 12, 12 AM $ 0.2
-0.01%
$ 4.85 million $ 9,360
Feb 11, 11 PM $ 0.2
+0.19%
$ 4.85 million $ 9,448