Multichain Historical Data

MULTI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.206
-3.63%
$ 5.01 million $ 15,341
Apr 15, 10 PM $ 0.214
+0.92%
$ 5.2 million $ 16,003
Apr 15, 9 PM $ 0.212
+5.91%
$ 5.15 million $ 15,980
Apr 15, 8 PM $ 0.2
-0.38%
$ 4.86 million $ 13,510
Apr 15, 7 PM $ 0.201
-0.94%
$ 4.88 million $ 16,029
Apr 15, 6 PM $ 0.203
-0.18%
$ 4.93 million $ 16,000
Apr 15, 5 PM $ 0.203
+1.51%
$ 4.94 million $ 15,651
Apr 15, 4 PM $ 0.2
-7.05%
$ 4.86 million $ 15,313
Apr 15, 3 PM $ 0.213
-3.51%
$ 5.17 million $ 15,370
Apr 15, 2 PM $ 0.21
+0.94%
$ 5.11 million $ 1,952
Apr 15, 1 PM $ 0.208
+0.20%
$ 5.05 million $ 11,387
Apr 15, 12 PM $ 0.207
-0.24%
$ 5.04 million $ 11,566
Apr 15, 11 AM $ 0.208
+0.00%
$ 5.05 million $ 11,595
Apr 15, 10 AM $ 0.208
+0.00%
$ 5.05 million $ 11,500
Apr 15, 9 AM $ 0.207
+0.20%
$ 5.03 million $ 11,447
Apr 15, 8 AM $ 0.206
+0.00%
$ 5.02 million $ 11,456
Apr 15, 7 AM $ 0.206
+0.00%
$ 5.02 million $ 11,566
Apr 15, 6 AM $ 0.206
-0.44%
$ 5.02 million $ 11,617
Apr 15, 5 AM $ 0.207
-0.24%
$ 5.04 million $ 12,034
Apr 15, 4 AM $ 0.208
+0.74%
$ 5.05 million $ 11,957
Apr 15, 3 AM $ 0.206
-0.19%
$ 5.01 million $ 11,935
Apr 15, 2 AM $ 0.207
+0.00%
$ 5.02 million $ 11,827
Apr 15, 1 AM $ 0.207
-1.45%
$ 5.02 million $ 11,801
Apr 15, 12 AM $ 0.21
+1.84%
$ 5.1 million $ 11,790
Apr 14, 11 PM $ 0.206
+0.36%
$ 5 million $ 11,781
Apr 14, 10 PM $ 0.205
+3.40%
$ 4.99 million $ 11,863
Apr 14, 9 PM $ 0.199
+0.77%
$ 4.82 million $ 12,254
Apr 14, 8 PM $ 0.197
+0.25%
$ 4.79 million $ 12,063
Apr 14, 7 PM $ 0.196
-0.77%
$ 4.77 million $ 12,031
Apr 14, 6 PM $ 0.198
-0.34%
$ 4.81 million $ 11,843
Apr 14, 5 PM $ 0.199
+0.65%
$ 4.83 million $ 11,821
Apr 14, 4 PM $ 0.197
+0.10%
$ 4.79 million $ 11,667
Apr 14, 3 PM $ 0.197
+0.10%
$ 4.79 million $ 11,714
Apr 14, 2 PM $ 0.197
-1.48%
$ 4.79 million $ 11,781
Apr 14, 1 PM $ 0.2
+1.30%
$ 4.86 million $ 11,827
Apr 14, 12 PM $ 0.197
-0.74%
$ 4.79 million $ 11,794
Apr 14, 11 AM $ 0.199
+0.04%
$ 4.82 million $ 11,664
Apr 14, 10 AM $ 0.198
+0.55%
$ 4.82 million $ 11,731
Apr 14, 9 AM $ 0.197
-0.05%
$ 4.79 million $ 11,338
Apr 14, 8 AM $ 0.197
-0.17%
$ 4.8 million $ 11,309
Apr 14, 7 AM $ 0.198
+0.42%
$ 4.81 million $ 11,160
Apr 14, 6 AM $ 0.197
-0.24%
$ 4.79 million $ 11,150
Apr 14, 5 AM $ 0.197
+0.01%
$ 4.8 million $ 11,199
Apr 14, 4 AM $ 0.197
-0.15%
$ 4.8 million $ 11,088
Apr 14, 3 AM $ 0.197
+0.00%
$ 4.79 million $ 10,837
Apr 14, 2 AM $ 0.197
+0.20%
$ 4.79 million $ 10,866
Apr 14, 1 AM $ 0.197
-0.20%
$ 4.79 million $ 10,983
Apr 14, 12 AM $ 0.197
+0.20%
$ 4.79 million $ 11,035
Apr 13, 11 PM $ 0.197
-0.20%
$ 4.79 million $ 11,073
Apr 13, 10 PM $ 0.197
-0.04%
$ 4.79 million $ 10,920