Multichain Historical Data

MULTI Page 28
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.111
+1.14%
$ 2.69 million $ 4,498
May 31, 9 PM $ 0.109
-0.56%
$ 2.66 million $ 4,493
May 31, 8 PM $ 0.11
-0.31%
$ 2.67 million $ 4,157
May 31, 7 PM $ 0.11
-2.46%
$ 2.68 million $ 6,345
May 31, 6 PM $ 0.113
+0.00%
$ 2.75 million $ 6,603
May 31, 5 PM $ 0.113
+2.42%
$ 2.75 million $ 6,603
May 31, 4 PM $ 0.11
-1.19%
$ 2.68 million $ 6,603
May 31, 3 PM $ 0.112
+0.00%
$ 2.71 million $ 6,671
May 31, 2 PM $ 0.112
-0.15%
$ 2.71 million $ 6,671
May 31, 1 PM $ 0.111
-1.36%
$ 2.7 million $ 5,954
May 31, 12 PM $ 0.113
-5.10%
$ 2.75 million $ 6,984
May 31, 11 AM $ 0.119
+0.00%
$ 2.9 million $ 547
May 31, 10 AM $ 0.119
+0.00%
$ 2.9 million $ 547
May 31, 9 AM $ 0.119
+0.00%
$ 2.9 million $ 7,123
May 31, 8 AM $ 0.119
+4.01%
$ 2.9 million $ 7,123
May 31, 7 AM $ 0.115
-0.09%
$ 2.79 million $ 7,118
May 31, 6 AM $ 0.115
+0.00%
$ 2.79 million $ 7,100
May 31, 5 AM $ 0.115
+0.19%
$ 2.79 million $ 9,017
May 31, 4 AM $ 0.115
-0.19%
$ 2.79 million $ 9,626
May 31, 3 AM $ 0.115
-0.17%
$ 2.79 million $ 10,203
May 31, 2 AM $ 0.115
-0.32%
$ 2.8 million $ 10,200
May 31, 1 AM $ 0.115
+0.58%
$ 2.81 million $ 10,200
May 31, 12 AM $ 0.115
+1.73%
$ 2.79 million $ 10,122
May 30, 11 PM $ 0.113
-2.80%
$ 2.74 million $ 8,859
May 30, 10 PM $ 0.116
+2.43%
$ 2.82 million $ 6,879
May 30, 9 PM $ 0.113
-1.23%
$ 2.75 million $ 6,879
May 30, 8 PM $ 0.115
-0.57%
$ 2.79 million $ 6,938
May 30, 7 PM $ 0.115
-0.67%
$ 2.8 million $ 7,065
May 30, 6 PM $ 0.116
+0.00%
$ 2.82 million $ 4,924
May 30, 5 PM $ 0.116
+0.00%
$ 2.82 million $ 4,930
May 30, 4 PM $ 0.116
+0.00%
$ 2.82 million $ 4,930
May 30, 3 PM $ 0.116
-1.23%
$ 2.82 million $ 4,935
May 30, 2 PM $ 0.118
-0.06%
$ 2.86 million $ 4,935
May 30, 1 PM $ 0.118
-1.07%
$ 2.86 million $ 4,703
May 30, 12 PM $ 0.119
+0.42%
$ 2.89 million $ 4,756
May 30, 11 AM $ 0.118
-1.97%
$ 2.88 million $ 3,676
May 30, 10 AM $ 0.121
+2.01%
$ 2.94 million $ 3,676
May 30, 9 AM $ 0.118
-0.47%
$ 2.88 million $ 3,479
May 30, 8 AM $ 0.119
+0.00%
$ 2.89 million $ 3,479
May 30, 7 AM $ 0.119
+0.47%
$ 2.89 million $ 3,479
May 30, 6 AM $ 0.118
-0.34%
$ 2.88 million $ 3,479
May 30, 5 AM $ 0.119
-0.72%
$ 2.89 million $ 1,562
May 30, 4 AM $ 0.12
+0.00%
$ 2.91 million $ 1,568
May 30, 3 AM $ 0.12
-0.28%
$ 2.91 million $ 1,568
May 30, 2 AM $ 0.12
+0.00%
$ 2.92 million $ 974
May 30, 1 AM $ 0.12
+1.00%
$ 2.92 million $ 974
May 30, 12 AM $ 0.119
+0.59%
$ 2.89 million $ 951
May 29, 11 PM $ 0.118
-1.42%
$ 2.87 million $ 965
May 29, 10 PM $ 0.12
+0.00%
$ 2.91 million $ 951
May 29, 9 PM $ 0.12
-0.24%
$ 2.91 million $ 951