Multichain Historical Data

MULTI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 4.39
-7.28%
$ 80.59 million $ 2.06 million
Jun 10, 2022 $ 4.73
-3.74%
$ 86.93 million $ 4.17 million
Jun 9, 2022 $ 4.92
+2.39%
$ 90.3 million $ 1.38 million
Jun 8, 2022 $ 4.8
-0.88%
$ 88.19 million $ 1.48 million
Jun 7, 2022 $ 4.85
-1.64%
$ 88.98 million $ 2.51 million
Jun 6, 2022 $ 4.93
+1.16%
$ 90.46 million $ 1.95 million
Jun 5, 2022 $ 4.87
+0.79%
$ 89.42 million $ 1.32 million
Jun 4, 2022 $ 4.83
+2.05%
$ 88.73 million $ 1.08 million
Jun 3, 2022 $ 4.73
-4.97%
$ 86.94 million $ 1.32 million
Jun 2, 2022 $ 4.98
+1.42%
$ 91.49 million $ 1.73 million
Jun 1, 2022 $ 4.91
-7.18%
$ 90.21 million $ 2.17 million
May 31, 2022 $ 5.29
-3.27%
$ 97.19 million $ 2.11 million
May 30, 2022 $ 5.47
+10.38%
$ 100.47 million $ 3.3 million
May 29, 2022 $ 4.96
-0.62%
$ 91.02 million $ 1.39 million
May 28, 2022 $ 4.99
+5.49%
$ 91.59 million $ 1.47 million
May 27, 2022 $ 4.73
-3.92%
$ 86.82 million $ 2.72 million
May 26, 2022 $ 4.92
-7.47%
$ 90.36 million $ 3.54 million
May 25, 2022 $ 5.32
-5.03%
$ 97.65 million $ 3.16 million
May 24, 2022 $ 5.6
-7.89%
$ 102.82 million $ 2.93 million
May 23, 2022 $ 6.08
-1.47%
$ 111.63 million $ 2.55 million
May 22, 2022 $ 6.17
-0.30%
$ 113.3 million $ 3.47 million
May 21, 2022 $ 6.19
+8.16%
$ 113.64 million $ 3.98 million
May 20, 2022 $ 5.72
-15.37%
$ 105.07 million $ 5.9 million
May 19, 2022 $ 6.76
-1.17%
$ 124.15 million $ 3.51 million
May 18, 2022 $ 6.84
-10.92%
$ 125.62 million $ 4.36 million
May 17, 2022 $ 7.68
-2.76%
$ 141.02 million $ 4.14 million
May 16, 2022 $ 7.9
-6.48%
$ 145.04 million $ 2.4 million
May 15, 2022 $ 8.45
+10.44%
$ 155.08 million $ 4.44 million
May 14, 2022 $ 7.65
+1.21%
$ 140.43 million $ 2.6 million
May 13, 2022 $ 7.56
+7.07%
$ 138.75 million $ 8.85 million
May 12, 2022 $ 7.06
-15.89%
$ 129.59 million $ 11.16 million
May 11, 2022 $ 8.39
-19.44%
$ 154.06 million $ 19.36 million
May 10, 2022 $ 10.41
+13.59%
$ 191.23 million $ 15.33 million
May 9, 2022 $ 9.17
-11.69%
$ 168.34 million $ 9.86 million
May 8, 2022 $ 10.38
-11.64%
$ 190.63 million $ 15.06 million
May 7, 2022 $ 11.75
+13.00%
$ 215.74 million $ 19.94 million
May 6, 2022 $ 10.4
-7.69%
$ 190.91 million $ 36.15 million
May 5, 2022 $ 11.26
+15.17%
$ 206.82 million $ 40.68 million
May 4, 2022 $ 9.78
+8.57%
$ 179.58 million $ 4.71 million
May 3, 2022 $ 9.01
+1.21%
$ 165.41 million $ 5.14 million
May 2, 2022 $ 8.9
-3.69%
$ 163.44 million $ 42.81 million
May 1, 2022 $ 9.24
+16.44%
$ 169.7 million $ 26.27 million
Apr 30, 2022 $ 7.94
-10.13%
$ 145.75 million $ 6.84 million
Apr 29, 2022 $ 8.83
-11.48%
$ 162.18 million $ 8.47 million
Apr 28, 2022 $ 9.98
+0.62%
$ 183.22 million $ 10.16 million
Apr 27, 2022 $ 9.92
+2.40%
$ 182.09 million $ 4.99 million
Apr 26, 2022 $ 9.68
-10.91%
$ 177.85 million $ 7.48 million
Apr 25, 2022 $ 10.87
-4.88%
$ 199.63 million $ 6.14 million
Apr 24, 2022 $ 11.43
-1.09%
$ 209.86 million $ 4.07 million
Apr 23, 2022 $ 11.55
-0.86%
$ 212.18 million $ 4.9 million