Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain Historical Data

MULTI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2022 $4.1
-3.12%
$75.36 million $1.79 million
Dec 1, 2022 $4.24
+2.89%
$77.79 million $3.53 million
Nov 30, 2022 $4.12
+4.54%
$75.6 million $4.36 million
Nov 29, 2022 $3.94
+3.02%
$72.32 million $1.3 million
Nov 28, 2022 $3.82
-1.39%
$70.2 million $2.62 million
Nov 27, 2022 $3.88
+1.01%
$71.19 million $17.61 million
Nov 26, 2022 $3.84
+10.78%
$70.48 million $19.48 million
Nov 25, 2022 $3.46
-1.54%
$63.63 million $1.71 million
Nov 24, 2022 $3.52
-4.15%
$64.62 million $3.08 million
Nov 23, 2022 $3.67
+8.65%
$67.42 million $6.09 million
Nov 22, 2022 $3.38
+5.34%
$62.05 million $1.7 million
Nov 21, 2022 $3.21
-4.20%
$58.9 million $1.49 million
Nov 20, 2022 $3.35
+0.92%
$61.49 million $2.69 million
Nov 19, 2022 $3.32
-0.82%
$60.92 million $1.19 million
Nov 18, 2022 $3.35
+2.97%
$61.43 million $4.61 million
Nov 17, 2022 $3.25
-0.64%
$59.65 million $1.27 million
Nov 16, 2022 $3.27
-4.29%
$60.04 million $883,215
Nov 15, 2022 $3.42
+5.18%
$62.73 million $2.63 million
Nov 14, 2022 $3.25
-2.98%
$59.64 million $2.47 million
Nov 13, 2022 $3.35
-0.92%
$61.46 million $1.65 million
Nov 12, 2022 $3.38
-2.68%
$62.03 million $1.14 million
Nov 11, 2022 $3.47
-6.43%
$63.74 million $2.97 million
Nov 10, 2022 $3.71
+18.53%
$68.11 million $2.62 million
Nov 9, 2022 $3.13
-17.83%
$57.46 million $5.43 million
Nov 8, 2022 $3.81
-17.52%
$69.93 million $8.56 million
Nov 7, 2022 $4.62
-3.61%
$84.79 million $2.82 million
Nov 6, 2022 $4.79
-2.93%
$87.97 million $1.27 million
Nov 5, 2022 $4.94
+1.09%
$90.63 million $1.96 million
Nov 4, 2022 $4.88
+10.35%
$89.65 million $1.96 million
Nov 3, 2022 $4.42
+4.23%
$81.24 million $1.69 million
Nov 2, 2022 $4.24
-5.00%
$77.94 million $1.93 million
Nov 1, 2022 $4.47
-0.08%
$82.05 million $1.49 million
Oct 31, 2022 $4.47
-1.67%
$82.11 million $2.82 million
Oct 30, 2022 $4.55
-3.31%
$83.51 million $3.07 million
Oct 29, 2022 $4.7
+3.29%
$86.37 million $7.03 million
Oct 28, 2022 $4.55
+0.16%
$83.62 million $2.62 million
Oct 27, 2022 $4.55
-1.40%
$83.49 million $2.57 million
Oct 26, 2022 $4.61
-2.49%
$84.67 million $3.57 million
Oct 25, 2022 $4.73
+0.57%
$86.84 million $11.71 million
Oct 24, 2022 $4.7
+9.81%
$86.34 million $10.14 million
Oct 23, 2022 $4.28
-0.69%
$78.63 million $5.99 million
Oct 22, 2022 $4.31
+9.25%
$79.18 million $21.25 million
Oct 21, 2022 $3.95
-0.95%
$72.47 million $2.18 million
Oct 20, 2022 $3.98
+3.18%
$73.17 million $11.37 million
Oct 19, 2022 $3.86
+2.31%
$70.92 million $10.14 million
Oct 18, 2022 $3.77
-3.30%
$69.32 million $3.69 million
Oct 17, 2022 $3.9
+6.66%
$71.68 million $28.88 million
Oct 16, 2022 $3.66
+3.82%
$67.21 million $2.79 million
Oct 15, 2022 $3.53
-1.80%
$64.73 million $1.85 million
Oct 14, 2022 $3.59
+1.31%
$65.92 million $2.71 million