Multichain Historical Data

MULTI Page 29
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $3.38
-2.68%
$62.03 million $1.14 million
Nov 11, 2022 $3.47
-6.43%
$63.74 million $2.97 million
Nov 10, 2022 $3.71
+18.53%
$68.11 million $2.62 million
Nov 9, 2022 $3.13
-17.83%
$57.46 million $5.43 million
Nov 8, 2022 $3.81
-17.52%
$69.93 million $8.56 million
Nov 7, 2022 $4.62
-3.61%
$84.79 million $2.82 million
Nov 6, 2022 $4.79
-2.93%
$87.97 million $1.27 million
Nov 5, 2022 $4.94
+1.09%
$90.63 million $1.96 million
Nov 4, 2022 $4.88
+10.35%
$89.65 million $1.96 million
Nov 3, 2022 $4.42
+4.23%
$81.24 million $1.69 million
Nov 2, 2022 $4.24
-5.00%
$77.94 million $1.93 million
Nov 1, 2022 $4.47
-0.08%
$82.05 million $1.49 million
Oct 31, 2022 $4.47
-1.67%
$82.11 million $2.82 million
Oct 30, 2022 $4.55
-3.31%
$83.51 million $3.07 million
Oct 29, 2022 $4.7
+3.29%
$86.37 million $7.03 million
Oct 28, 2022 $4.55
+0.16%
$83.62 million $2.62 million
Oct 27, 2022 $4.55
-1.40%
$83.49 million $2.57 million
Oct 26, 2022 $4.61
-2.49%
$84.67 million $3.57 million
Oct 25, 2022 $4.73
+0.57%
$86.84 million $11.71 million
Oct 24, 2022 $4.7
+9.81%
$86.34 million $10.14 million
Oct 23, 2022 $4.28
-0.69%
$78.63 million $5.99 million
Oct 22, 2022 $4.31
+9.25%
$79.18 million $21.25 million
Oct 21, 2022 $3.95
-0.95%
$72.47 million $2.18 million
Oct 20, 2022 $3.98
+3.18%
$73.17 million $11.37 million
Oct 19, 2022 $3.86
+2.31%
$70.92 million $10.14 million
Oct 18, 2022 $3.77
-3.30%
$69.32 million $3.69 million
Oct 17, 2022 $3.9
+6.66%
$71.68 million $28.88 million
Oct 16, 2022 $3.66
+3.82%
$67.21 million $2.79 million
Oct 15, 2022 $3.53
-1.80%
$64.73 million $1.85 million
Oct 14, 2022 $3.59
+1.31%
$65.92 million $2.71 million
Oct 13, 2022 $3.54
-3.23%
$65.07 million $2.16 million
Oct 12, 2022 $3.66
+1.32%
$67.24 million $3.12 million
Oct 11, 2022 $3.61
-3.08%
$66.36 million $1.62 million
Oct 10, 2022 $3.73
-3.65%
$68.47 million $1.56 million
Oct 9, 2022 $3.87
-1.75%
$71.06 million $4.34 million
Oct 8, 2022 $3.94
+4.87%
$72.33 million $15.96 million
Oct 7, 2022 $3.76
-0.48%
$68.98 million $1.83 million
Oct 6, 2022 $3.77
-0.12%
$69.31 million $1.94 million
Oct 5, 2022 $3.78
-2.16%
$69.4 million $3.24 million
Oct 4, 2022 $3.86
+0.87%
$70.93 million $909,705
Oct 3, 2022 $3.83
+1.68%
$70.32 million $1.04 million
Oct 2, 2022 $3.77
-5.83%
$69.16 million $2.26 million
Oct 1, 2022 $4
-2.89%
$73.43 million $2.08 million
Sep 30, 2022 $4.12
-0.36%
$75.62 million $10.54 million
Sep 29, 2022 $4.13
+3.04%
$75.89 million $2.27 million
Sep 28, 2022 $4.01
-3.23%
$73.66 million $3.04 million
Sep 27, 2022 $4.15
+0.18%
$76.12 million $5.08 million
Sep 26, 2022 $4.14
+0.96%
$75.98 million $1.77 million
Sep 25, 2022 $4.1
-1.22%
$75.26 million $1.06 million
Sep 24, 2022 $4.15
-0.59%
$76.19 million $1.32 million