Multichain Historical Data

MULTI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.197
-0.04%
$ 4.79 million $ 10,920
Apr 13, 9 PM $ 0.197
-0.01%
$ 4.8 million $ 9,765
Apr 13, 8 PM $ 0.197
-0.02%
$ 4.8 million $ 9,767
Apr 13, 7 PM $ 0.198
+0.22%
$ 4.8 million $ 10,386
Apr 13, 6 PM $ 0.197
-0.15%
$ 4.79 million $ 10,374
Apr 13, 5 PM $ 0.197
-0.04%
$ 4.79 million $ 10,452
Apr 13, 4 PM $ 0.197
+0.04%
$ 4.8 million $ 10,418
Apr 13, 3 PM $ 0.197
+0.13%
$ 4.79 million $ 10,739
Apr 13, 2 PM $ 0.198
+0.15%
$ 4.8 million $ 10,728
Apr 13, 1 PM $ 0.197
+0.00%
$ 4.79 million $ 11,195
Apr 13, 12 PM $ 0.197
+0.00%
$ 4.79 million $ 11,109
Apr 13, 11 AM $ 0.197
+0.00%
$ 4.79 million $ 11,193
Apr 13, 10 AM $ 0.197
-1.48%
$ 4.79 million $ 11,146
Apr 13, 9 AM $ 0.2
+0.00%
$ 4.85 million $ 11,531
Apr 13, 8 AM $ 0.2
-0.41%
$ 4.85 million $ 11,607
Apr 13, 7 AM $ 0.201
+0.43%
$ 4.87 million $ 11,978
Apr 13, 6 AM $ 0.2
-1.85%
$ 4.85 million $ 11,943
Apr 13, 5 AM $ 0.203
+1.11%
$ 4.94 million $ 26,092
Apr 13, 4 AM $ 0.201
-1.10%
$ 4.89 million $ 27,017
Apr 13, 3 AM $ 0.203
+1.09%
$ 4.94 million $ 27,082
Apr 13, 2 AM $ 0.201
-0.78%
$ 4.89 million $ 27,040
Apr 13, 1 AM $ 0.203
+0.62%
$ 4.93 million $ 27,086
Apr 13, 12 AM $ 0.202
+0.54%
$ 4.9 million $ 27,083
Apr 12, 11 PM $ 0.2
+0.24%
$ 4.87 million $ 26,978
Apr 12, 10 PM $ 0.2
+0.22%
$ 4.86 million $ 26,972
Apr 12, 9 PM $ 0.2
+0.53%
$ 4.85 million $ 26,794
Apr 12, 8 PM $ 0.198
+0.16%
$ 4.82 million $ 26,928
Apr 12, 7 PM $ 0.198
+0.55%
$ 4.81 million $ 26,780
Apr 12, 6 PM $ 0.197
-0.90%
$ 4.79 million $ 26,525
Apr 12, 5 PM $ 0.199
+0.26%
$ 4.83 million $ 26,536
Apr 12, 4 PM $ 0.198
-0.24%
$ 4.82 million $ 26,522
Apr 12, 3 PM $ 0.199
-0.11%
$ 4.83 million $ 26,530
Apr 12, 2 PM $ 0.199
-2.84%
$ 4.84 million $ 26,150
Apr 12, 1 PM $ 0.205
-0.15%
$ 4.98 million $ 25,694
Apr 12, 12 PM $ 0.205
+0.15%
$ 4.98 million $ 25,667
Apr 12, 11 AM $ 0.205
-0.29%
$ 4.98 million $ 25,642
Apr 12, 10 AM $ 0.205
+2.06%
$ 4.99 million $ 25,766
Apr 12, 9 AM $ 0.201
-1.73%
$ 4.89 million $ 25,758
Apr 12, 8 AM $ 0.205
+1.23%
$ 4.98 million $ 25,452
Apr 12, 7 AM $ 0.202
+0.07%
$ 4.91 million $ 25,426
Apr 12, 6 AM $ 0.202
+1.62%
$ 4.91 million $ 25,416
Apr 12, 5 AM $ 0.199
-3.91%
$ 4.84 million $ 14,294
Apr 12, 4 AM $ 0.207
+0.00%
$ 5.04 million $ 10,021
Apr 12, 3 AM $ 0.207
+0.28%
$ 5.04 million $ 10,011
Apr 12, 2 AM $ 0.207
+0.01%
$ 5.02 million $ 9,911
Apr 12, 1 AM $ 0.207
-0.75%
$ 5.02 million $ 9,831
Apr 12, 12 AM $ 0.208
+0.00%
$ 5.06 million $ 9,768
Apr 11, 11 PM $ 0.208
-0.02%
$ 5.06 million $ 9,361
Apr 11, 10 PM $ 0.208
-0.15%
$ 5.06 million $ 9,374
Apr 11, 9 PM $ 0.209
-0.23%
$ 5.07 million $ 9,453