Multichain Historical Data

MULTI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.2
-0.01%
$ 4.85 million $ 9,360
Feb 11, 11 PM $ 0.2
+0.19%
$ 4.85 million $ 9,448
Feb 11, 10 PM $ 0.199
+0.00%
$ 4.84 million $ 9,531
Feb 11, 9 PM $ 0.199
+0.00%
$ 4.84 million $ 9,593
Feb 11, 8 PM $ 0.199
-0.02%
$ 4.84 million $ 9,579
Feb 11, 7 PM $ 0.199
+0.16%
$ 4.84 million $ 9,685
Feb 11, 6 PM $ 0.199
-0.35%
$ 4.83 million $ 9,702
Feb 11, 5 PM $ 0.2
+0.00%
$ 4.84 million $ 9,715
Feb 11, 4 PM $ 0.2
+0.10%
$ 4.85 million $ 9,649
Feb 11, 3 PM $ 0.199
+0.19%
$ 4.84 million $ 9,591
Feb 11, 2 PM $ 0.199
-0.25%
$ 4.83 million $ 9,480
Feb 11, 1 PM $ 0.2
+0.31%
$ 4.85 million $ 9,669
Feb 11, 12 PM $ 0.199
-0.22%
$ 4.83 million $ 9,568
Feb 11, 11 AM $ 0.199
+1.45%
$ 4.84 million $ 9,704
Feb 11, 10 AM $ 0.196
+0.00%
$ 4.77 million $ 9,741
Feb 11, 9 AM $ 0.196
-0.34%
$ 4.77 million $ 9,767
Feb 11, 8 AM $ 0.197
+0.11%
$ 4.79 million $ 10,109
Feb 11, 7 AM $ 0.197
+0.09%
$ 4.78 million $ 10,663
Feb 11, 6 AM $ 0.197
-0.04%
$ 4.78 million $ 10,566
Feb 11, 5 AM $ 0.197
-0.05%
$ 4.78 million $ 10,361
Feb 11, 4 AM $ 0.197
+0.02%
$ 4.78 million $ 10,326
Feb 11, 3 AM $ 0.197
+0.00%
$ 4.78 million $ 9,562
Feb 11, 2 AM $ 0.197
+0.00%
$ 4.78 million $ 9,618
Feb 11, 1 AM $ 0.197
+0.00%
$ 4.78 million $ 9,745
Feb 11, 12 AM $ 0.197
+0.20%
$ 4.79 million $ 9,689
Feb 10, 11 PM $ 0.197
+0.20%
$ 4.79 million $ 10,110
Feb 10, 10 PM $ 0.197
-0.26%
$ 4.78 million $ 10,103
Feb 10, 9 PM $ 0.197
-0.96%
$ 4.8 million $ 10,081
Feb 10, 8 PM $ 0.199
+0.17%
$ 4.84 million $ 10,023
Feb 10, 7 PM $ 0.199
-0.12%
$ 4.83 million $ 10,001
Feb 10, 6 PM $ 0.199
+0.19%
$ 4.84 million $ 10,066
Feb 10, 5 PM $ 0.199
-0.19%
$ 4.83 million $ 10,136
Feb 10, 4 PM $ 0.199
+0.19%
$ 4.84 million $ 10,162
Feb 10, 3 PM $ 0.199
-0.19%
$ 4.84 million $ 10,157
Feb 10, 2 PM $ 0.199
-1.90%
$ 4.84 million $ 10,253
Feb 10, 1 PM $ 0.203
-0.35%
$ 4.93 million $ 10,005
Feb 10, 12 PM $ 0.204
+0.94%
$ 4.95 million $ 9,827
Feb 10, 11 AM $ 0.201
-0.19%
$ 4.87 million $ 9,393
Feb 10, 10 AM $ 0.201
-1.61%
$ 4.88 million $ 9,383
Feb 10, 9 AM $ 0.204
-0.02%
$ 4.96 million $ 9,277
Feb 10, 8 AM $ 0.204
+0.34%
$ 4.96 million $ 9,368
Feb 10, 7 AM $ 0.211
-1.18%
$ 5.12 million $ 8,666
Feb 10, 6 AM $ 0.213
-0.27%
$ 5.18 million $ 9,322
Feb 10, 5 AM $ 0.214
+0.27%
$ 5.19 million $ 9,246
Feb 10, 4 AM $ 0.213
+0.00%
$ 5.18 million $ 9,317
Feb 10, 3 AM $ 0.213
+0.08%
$ 5.18 million $ 9,269
Feb 10, 2 AM $ 0.213
+2.00%
$ 5.17 million $ 9,150
Feb 10, 1 AM $ 0.208
-0.24%
$ 5.06 million $ 9,768
Feb 10, 12 AM $ 0.209
+0.24%
$ 5.07 million $ 9,881
Feb 9, 11 PM $ 0.208
+0.00%
$ 5.06 million $ 10,335