Multichain Historical Data

MULTI Page 29
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.12
-0.24%
$ 2.91 million $ 951
May 29, 8 PM $ 0.12
+2.52%
$ 2.92 million $ 951
May 29, 7 PM $ 0.117
-2.17%
$ 2.85 million $ 904
May 29, 6 PM $ 0.12
+0.28%
$ 2.91 million $ 146
May 29, 5 PM $ 0.119
-1.42%
$ 2.9 million $ 50
May 29, 4 PM $ 0.121
+1.35%
$ 2.94 million $ 50
May 29, 3 PM $ 0.12
+0.00%
$ 2.91 million $ 172
May 29, 2 PM $ 0.12
+0.00%
$ 2.91 million $ 251
May 29, 1 PM $ 0.12
+0.00%
$ 2.91 million $ 265
May 29, 12 PM $ 0.12
-0.17%
$ 2.91 million $ 252
May 29, 11 AM $ 0.12
-0.02%
$ 2.91 million $ 250
May 29, 10 AM $ 0.12
-1.12%
$ 2.91 million $ 250
May 29, 9 AM $ 0.12
+0.12%
$ 2.91 million $ 184
May 29, 8 AM $ 0.12
-0.02%
$ 2.91 million $ 184
May 29, 7 AM $ 0.12
-0.01%
$ 2.91 million $ 199
May 29, 6 AM $ 0.12
+0.03%
$ 2.91 million $ 199
May 29, 5 AM $ 0.12
+0.01%
$ 2.91 million $ 199
May 29, 4 AM $ 0.12
-0.21%
$ 2.91 million $ 278
May 29, 3 AM $ 0.12
+0.12%
$ 2.91 million $ 370
May 29, 2 AM $ 0.12
-0.87%
$ 2.91 million $ 470
May 29, 1 AM $ 0.121
+0.00%
$ 2.94 million $ 470
May 29, 12 AM $ 0.121
-0.28%
$ 2.94 million $ 470
May 28, 11 PM $ 0.121
+0.33%
$ 2.94 million $ 712
May 28, 10 PM $ 0.121
-0.59%
$ 2.93 million $ 596
May 28, 9 PM $ 0.122
+0.14%
$ 2.95 million $ 596
May 28, 8 PM $ 0.121
+0.45%
$ 2.95 million $ 917
May 28, 7 PM $ 0.121
+0.39%
$ 2.93 million $ 946
May 28, 6 PM $ 0.12
-1.07%
$ 2.92 million $ 991
May 28, 5 PM $ 0.122
+0.24%
$ 2.95 million $ 990
May 28, 4 PM $ 0.121
+0.87%
$ 2.95 million $ 990
May 28, 3 PM $ 0.12
-0.51%
$ 2.92 million $ 1,415
May 28, 2 PM $ 0.121
-0.85%
$ 2.94 million $ 2,234
May 28, 1 PM $ 0.122
+0.00%
$ 2.96 million $ 2,220
May 28, 12 PM $ 0.122
+1.34%
$ 2.96 million $ 2,220
May 28, 11 AM $ 0.12
-0.03%
$ 2.92 million $ 2,114
May 28, 10 AM $ 0.12
+0.00%
$ 2.92 million $ 2,174
May 28, 9 AM $ 0.12
-0.01%
$ 2.92 million $ 2,174
May 28, 8 AM $ 0.12
-0.46%
$ 2.92 million $ 2,191
May 28, 7 AM $ 0.121
+0.00%
$ 2.94 million $ 2,179
May 28, 6 AM $ 0.121
+0.00%
$ 2.94 million $ 2,179
May 28, 5 AM $ 0.121
+0.42%
$ 2.94 million $ 2,179
May 28, 4 AM $ 0.12
-0.04%
$ 2.93 million $ 2,082
May 28, 3 AM $ 0.12
-1.41%
$ 2.93 million $ 2,136
May 28, 2 AM $ 0.122
-1.28%
$ 2.97 million $ 2,161
May 28, 1 AM $ 0.124
+0.00%
$ 3.01 million $ 2,166
May 28, 12 AM $ 0.124
+1.71%
$ 3.01 million $ 2,174
May 27, 11 PM $ 0.122
+0.00%
$ 2.96 million $ 2,123
May 27, 10 PM $ 0.122
+0.00%
$ 2.96 million $ 2,130
May 27, 9 PM $ 0.122
-1.60%
$ 2.96 million $ 2,168
May 27, 8 PM $ 0.124
+0.31%
$ 3 million $ 2,103