Multichain Historical Data

MULTI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.184
-0.14%
$ 4.47 million $ 11,612
Mar 1, 2026 $ 0.184
+2.84%
$ 4.47 million $ 9,899
Feb 28, 2026 $ 0.179
-1.75%
$ 4.35 million $ 10,890
Feb 27, 2026 $ 0.182
-4.12%
$ 4.41 million $ 11,719
Feb 26, 2026 $ 0.19
-4.98%
$ 4.6 million $ 9,445
Feb 25, 2026 $ 0.199
+10.63%
$ 4.84 million $ 18,636
Feb 24, 2026 $ 0.18
-6.31%
$ 4.38 million $ 11,951
Feb 23, 2026 $ 0.192
+0.31%
$ 4.67 million $ 9,901
Feb 22, 2026 $ 0.192
+0.06%
$ 4.66 million $ 10,078
Feb 21, 2026 $ 0.192
-2.83%
$ 4.66 million $ 12,054
Feb 20, 2026 $ 0.197
+9.34%
$ 4.79 million $ 17,938
Feb 19, 2026 $ 0.18
-12.46%
$ 4.38 million $ 32,379
Feb 18, 2026 $ 0.206
-3.44%
$ 5.01 million $ 8,838
Feb 17, 2026 $ 0.213
+1.05%
$ 5.18 million $ 9,324
Feb 16, 2026 $ 0.211
-0.56%
$ 5.12 million $ 9,724
Feb 15, 2026 $ 0.212
+0.14%
$ 5.16 million $ 10,446
Feb 14, 2026 $ 0.212
+3.86%
$ 5.15 million $ 10,047
Feb 13, 2026 $ 0.204
+3.79%
$ 4.96 million $ 15,122
Feb 12, 2026 $ 0.197
-1.40%
$ 4.78 million $ 8,912
Feb 11, 2026 $ 0.2
+1.35%
$ 4.85 million $ 9,448
Feb 10, 2026 $ 0.197
-5.29%
$ 4.79 million $ 10,110
Feb 9, 2026 $ 0.208
-2.37%
$ 5.06 million $ 10,335
Feb 8, 2026 $ 0.213
-1.17%
$ 5.18 million $ 8,800
Feb 7, 2026 $ 0.216
+1.30%
$ 5.24 million $ 27,851
Feb 6, 2026 $ 0.213
+7.33%
$ 5.18 million $ 21,822
Feb 5, 2026 $ 0.199
-10.10%
$ 4.82 million $ 15,573
Feb 4, 2026 $ 0.221
-0.67%
$ 5.37 million $ 15,408
Feb 3, 2026 $ 0.222
-3.64%
$ 5.39 million $ 14,480
Feb 2, 2026 $ 0.23
+2.23%
$ 5.59 million $ 13,602
Feb 1, 2026 $ 0.225
-4.40%
$ 5.47 million $ 14,520
Jan 31, 2026 $ 0.236
-12.16%
$ 5.72 million $ 12,875
Jan 30, 2026 $ 0.268
-5.55%
$ 6.51 million $ 20,371
Jan 29, 2026 $ 0.284
-1.97%
$ 6.88 million $ 18,197
Jan 28, 2026 $ 0.29
-0.92%
$ 7.03 million $ 22,985
Jan 27, 2026 $ 0.292
+3.69%
$ 7.1 million $ 15,685
Jan 26, 2026 $ 0.282
+2.81%
$ 6.85 million $ 24,983
Jan 25, 2026 $ 0.274
-3.62%
$ 6.66 million $ 13,921
Jan 24, 2026 $ 0.284
-0.80%
$ 6.91 million $ 15,852
Jan 23, 2026 $ 0.287
-2.71%
$ 6.97 million $ 14,068
Jan 22, 2026 $ 0.295
-1.01%
$ 7.16 million $ 23,581
Jan 21, 2026 $ 0.298
+4.24%
$ 7.23 million $ 41,952
Jan 20, 2026 $ 0.286
-11.28%
$ 6.95 million $ 18,430
Jan 19, 2026 $ 0.322
+0.57%
$ 7.84 million $ 13,243
Jan 18, 2026 $ 0.32
-0.47%
$ 7.78 million $ 13,245
Jan 17, 2026 $ 0.322
-0.19%
$ 7.83 million $ 12,750
Jan 16, 2026 $ 0.293
-8.65%
$ 7.12 million $ 3,400
Jan 15, 2026 $ 0.321
+1.32%
$ 7.76 million $ 22,468
Jan 14, 2026 $ 0.317
-0.28%
$ 7.7 million $ 15,175
Jan 13, 2026 $ 0.318
+7.57%
$ 7.72 million $ 13,327
Jan 12, 2026 $ 0.295
-1.95%
$ 7.19 million $ 14,663