Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multichain Historical Data

MULTI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2026 $0.0866
-3.39%
$2.1 million $747
Jun 23, 2026 $0.0896
-4.38%
$2.18 million $887
Jun 22, 2026 $0.0938
+1.98%
$2.28 million $2,388
Jun 21, 2026 $0.0919
+4.13%
$2.23 million $1,471
Jun 20, 2026 $0.0883
-4.43%
$2.14 million $631
Jun 19, 2026 $0.0924
+1.27%
$2.24 million $1,676
Jun 18, 2026 $0.091
+0.78%
$2.21 million $8,331
Jun 17, 2026 $0.0929
+4.29%
$2.26 million $4,314
Jun 16, 2026 $0.0891
-1.05%
$2.16 million $919
Jun 15, 2026 $0.0901
+4.41%
$2.19 million $3,744
Jun 14, 2026 $0.0862
-3.42%
$2.1 million $2,669
Jun 13, 2026 $0.0893
+5.42%
$2.17 million $5,954
Jun 12, 2026 $0.0847
-6.29%
$2.06 million $14,514
Jun 11, 2026 $0.0942
+8.15%
$2.29 million $5,246
Jun 10, 2026 $0.0871
-5.73%
$2.12 million $621
Jun 9, 2026 $0.0924
+6.87%
$2.24 million $46
Jun 8, 2026 $0.0864
-4.67%
$2.1 million $1,624
Jun 7, 2026 $0.0907
+9.53%
$2.2 million $459
Jun 6, 2026 $0.0828
-5.69%
$2.01 million $1,060
Jun 5, 2026 $0.0878
-14.72%
$2.13 million $6,708
Jun 4, 2026 $0.103
-7.45%
$2.5 million $3,904
Jun 3, 2026 $0.111
+14.88%
$2.7 million $5,133
Jun 2, 2026 $0.097
-11.48%
$2.36 million $3,610
Jun 1, 2026 $0.11
-0.88%
$2.66 million $766
May 31, 2026 $0.111
-2.00%
$2.69 million $4,182
May 30, 2026 $0.113
-4.52%
$2.74 million $8,859
May 29, 2026 $0.118
-2.47%
$2.87 million $965
May 28, 2026 $0.121
-0.42%
$2.94 million $712
May 27, 2026 $0.122
-0.57%
$2.96 million $2,123
May 26, 2026 $0.122
+5.70%
$2.97 million $2,267
May 25, 2026 $0.116
+1.40%
$2.81 million $216
May 24, 2026 $0.114
-2.39%
$2.77 million $4,813
May 23, 2026 $0.117
-1.48%
$2.84 million $3,903
May 22, 2026 $0.119
-2.50%
$2.88 million $5,615
May 21, 2026 $0.122
-1.17%
$2.96 million $545
May 20, 2026 $0.123
-1.38%
$2.99 million $681
May 19, 2026 $0.125
+1.81%
$3.04 million $2,132
May 18, 2026 $0.123
+0.47%
$2.98 million $2,889
May 17, 2026 $0.122
+0.63%
$2.97 million $2,362
May 16, 2026 $0.121
-0.27%
$2.95 million $2,650
May 15, 2026 $0.122
-0.23%
$2.96 million $4,930
May 14, 2026 $0.122
-4.37%
$2.96 million $1,632
May 13, 2026 $0.128
+1.64%
$3.1 million $3,982
May 12, 2026 $0.128
+7.30%
$3.12 million $6,004
May 11, 2026 $0.12
-6.99%
$2.9 million $10,403
May 10, 2026 $0.128
-3.47%
$3.11 million $9,608
May 9, 2026 $0.133
-1.88%
$3.22 million $30,989
May 8, 2026 $0.135
-25.00%
$3.29 million $82,573
May 7, 2026 $0.18
-2.12%
$4.38 million $4,378
May 6, 2026 $0.184
-4.30%
$4.47 million $2,012