Multichain Historical Data

MULTI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.111
+14.88%
$2.7 million $5,133
Jun 2, 2026 $0.097
-11.48%
$2.36 million $3,610
Jun 1, 2026 $0.11
-0.88%
$2.66 million $766
May 31, 2026 $0.111
-2.00%
$2.69 million $4,182
May 30, 2026 $0.113
-4.52%
$2.74 million $8,859
May 29, 2026 $0.118
-2.47%
$2.87 million $965
May 28, 2026 $0.121
-0.42%
$2.94 million $712
May 27, 2026 $0.122
-0.57%
$2.96 million $2,123
May 26, 2026 $0.122
+5.70%
$2.97 million $2,267
May 25, 2026 $0.116
+1.40%
$2.81 million $216
May 24, 2026 $0.114
-2.39%
$2.77 million $4,813
May 23, 2026 $0.117
-1.48%
$2.84 million $3,903
May 22, 2026 $0.119
-2.50%
$2.88 million $5,615
May 21, 2026 $0.122
-1.17%
$2.96 million $545
May 20, 2026 $0.123
-1.38%
$2.99 million $681
May 19, 2026 $0.125
+1.81%
$3.04 million $2,132
May 18, 2026 $0.123
+0.47%
$2.98 million $2,889
May 17, 2026 $0.122
+0.63%
$2.97 million $2,362
May 16, 2026 $0.121
-0.27%
$2.95 million $2,650
May 15, 2026 $0.122
-0.23%
$2.96 million $4,930
May 14, 2026 $0.122
-4.37%
$2.96 million $1,632
May 13, 2026 $0.128
+1.64%
$3.1 million $3,982
May 12, 2026 $0.128
+7.30%
$3.12 million $6,004
May 11, 2026 $0.12
-6.99%
$2.9 million $10,403
May 10, 2026 $0.128
-3.47%
$3.11 million $9,608
May 9, 2026 $0.133
-1.88%
$3.22 million $30,989
May 8, 2026 $0.135
-25.00%
$3.29 million $82,573
May 7, 2026 $0.18
-2.12%
$4.38 million $4,378
May 6, 2026 $0.184
-4.30%
$4.47 million $2,012
May 5, 2026 $0.193
+2.83%
$4.68 million $672
May 4, 2026 $0.187
+1.45%
$4.55 million $238
May 3, 2026 $0.185
-0.30%
$4.48 million $2,802
May 2, 2026 $0.185
-0.86%
$4.5 million $1,017
May 1, 2026 $0.187
+1.62%
$4.54 million $3,596
Apr 30, 2026 $0.184
-0.53%
$4.46 million $2,695
Apr 29, 2026 $0.185
-6.02%
$4.49 million $7,204
Apr 28, 2026 $0.197
+2.24%
$4.77 million $2,731
Apr 27, 2026 $0.192
-1.68%
$4.67 million $2,892
Apr 26, 2026 $0.196
+1.30%
$4.75 million $2,033
Apr 25, 2026 $0.193
+2.14%
$4.69 million $1,584
Apr 24, 2026 $0.189
-6.87%
$4.59 million $4,190
Apr 23, 2026 $0.203
+1.40%
$4.93 million $1,632
Apr 22, 2026 $0.2
+3.90%
$4.81 million $15,968
Apr 21, 2026 $0.193
+4.16%
$4.68 million $1,672
Apr 20, 2026 $0.186
+0.23%
$4.49 million $477
Apr 19, 2026 $0.186
-7.45%
$4.52 million $3,687
Apr 18, 2026 $0.201
-1.05%
$4.88 million $1,257
Apr 17, 2026 $0.203
-1.07%
$4.93 million $2,850
Apr 16, 2026 $0.205
-0.44%
$4.99 million $11,033
Apr 15, 2026 $0.206
+0.10%
$5.01 million $15,341