Multichain Historical Data

MULTI Page 3
Date Close Price change Market cap Trading volume
Sep 7, 2 AM $0.0386
-5.13%
$937,435 $1,476
Sep 7, 1 AM $0.0407
-3.31%
$988,096 $1,351
Sep 7, 12 AM $0.0421
-11.66%
$1.02 million $1,231
Sep 6, 11 PM $0.0476
+29.23%
$1.16 million $1,069
Sep 6, 10 PM $0.0369
-5.78%
$895,154 $1,069
Sep 6, 9 PM $0.0391
-17.87%
$950,092 $1,133
Sep 6, 8 PM $0.0476
+33.31%
$1.16 million $1,122
Sep 6, 7 PM $0.0357
+0.00%
$867,694 $1,119
Sep 6, 6 PM $0.0357
+0.00%
$867,694 $1,119
Sep 6, 5 PM $0.0357
-5.29%
$867,694 $1,119
Sep 6, 4 PM $0.0377
+8.20%
$916,204 $1,119
Sep 6, 3 PM $0.0349
+3.13%
$846,767 $977
Sep 6, 2 PM $0.0338
-4.86%
$821,041 $2,194
Sep 6, 1 PM $0.0355
-2.50%
$863,011 $2,267
Sep 6, 12 PM $0.0364
+2.06%
$885,100 $2,800
Sep 6, 11 AM $0.0357
-14.41%
$867,238 $3,344
Sep 6, 10 AM $0.0417
+9.82%
$1.01 million $3,564
Sep 6, 9 AM $0.038
-8.94%
$922,618 $3,564
Sep 6, 8 AM $0.0417
+0.00%
$1.01 million $126
Sep 6, 7 AM $0.0417
+0.00%
$1.01 million $126
Sep 6, 6 AM $0.0417
+0.00%
$1.01 million $121
Sep 6, 5 AM $0.0417
+0.00%
$1.01 million $121
Sep 6, 4 AM $0.0417
+0.00%
$1.01 million $139
Sep 6, 3 AM $0.0417
+0.00%
$1.01 million $139
Sep 6, 2 AM $0.0417
+0.00%
$1.01 million $139
Sep 6, 1 AM $0.0417
+0.00%
$1.01 million $139
Sep 6, 12 AM $0.0417
+0.00%
$1.01 million $139
Sep 5, 11 PM $0.0417
+0.00%
$1.01 million $139
Sep 5, 10 PM $0.0417
+0.00%
$1.01 million $139
Sep 5, 9 PM $0.0417
+4.33%
$1.01 million $139
Sep 5, 8 PM $0.04
+0.00%
$971,176 $3,083
Sep 5, 7 PM $0.04
+0.00%
$971,176 $3,083
Sep 5, 6 PM $0.04
+0.00%
$971,176 $3,083
Sep 5, 5 PM $0.04
+0.00%
$971,176 $3,083
Sep 5, 4 PM $0.04
+0.00%
$971,176 $3,083
Sep 5, 3 PM $0.037
-1.72%
$898,361 $3,065
Sep 5, 2 PM $0.0376
-4.80%
$914,091 $2,887
Sep 5, 1 PM $0.0395
+16.18%
$960,181 $2,850
Sep 5, 12 PM $0.0339
-19.99%
$823,495 $2,395
Sep 5, 11 AM $0.0424
+1.29%
$1.03 million $481
Sep 5, 10 AM $0.0418
+1.46%
$1.02 million $468
Sep 5, 9 AM $0.0412
-1.16%
$1 million $468
Sep 5, 8 AM $0.0417
+0.00%
$1.01 million $494
Sep 5, 7 AM $0.0417
+2.86%
$1.01 million $494
Sep 5, 6 AM $0.0405
-0.48%
$984,983 $494
Sep 5, 5 AM $0.0407
-4.15%
$989,742 $452
Sep 5, 4 AM $0.0425
+6.89%
$1.03 million $414
Sep 5, 3 AM $0.0398
-6.45%
$966,031 $473
Sep 5, 2 AM $0.0425
+0.00%
$1.03 million $555
Sep 5, 1 AM $0.0425
+0.00%
$1.03 million $615