Multichain Historical Data

MULTI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.202
+2.12%
$ 4.9 million $ 11,171
Apr 5, 11 AM $ 0.198
+0.36%
$ 4.8 million $ 11,026
Apr 5, 10 AM $ 0.197
-1.45%
$ 4.78 million $ 10,551
Apr 5, 9 AM $ 0.2
+0.25%
$ 4.85 million $ 11,649
Apr 5, 8 AM $ 0.208
+3.23%
$ 5.05 million $ 11,415
Apr 5, 7 AM $ 0.201
-0.18%
$ 4.89 million $ 11,368
Apr 5, 6 AM $ 0.202
-0.22%
$ 4.9 million $ 11,371
Apr 5, 5 AM $ 0.202
-2.19%
$ 4.9 million $ 11,341
Apr 5, 4 AM $ 0.206
-0.01%
$ 5.01 million $ 10,933
Apr 5, 3 AM $ 0.206
+0.19%
$ 5.01 million $ 10,801
Apr 5, 2 AM $ 0.206
+0.29%
$ 5 million $ 9,768
Apr 5, 1 AM $ 0.205
+0.00%
$ 4.98 million $ 9,650
Apr 5, 12 AM $ 0.205
+0.00%
$ 4.98 million $ 9,656
Apr 4, 11 PM $ 0.205
-0.29%
$ 4.98 million $ 9,688
Apr 4, 10 PM $ 0.205
-0.29%
$ 4.98 million $ 9,257
Apr 4, 9 PM $ 0.205
-0.29%
$ 4.98 million $ 8,864
Apr 4, 8 PM $ 0.206
+0.11%
$ 5 million $ 8,840
Apr 4, 7 PM $ 0.206
-0.67%
$ 4.99 million $ 9,765
Apr 4, 6 PM $ 0.207
+0.00%
$ 5.03 million $ 9,870
Apr 4, 5 PM $ 0.206
-1.23%
$ 5.01 million $ 9,890
Apr 4, 4 PM $ 0.209
+2.30%
$ 5.08 million $ 9,855
Apr 4, 3 PM $ 0.204
-0.29%
$ 4.96 million $ 8,829
Apr 4, 2 PM $ 0.205
+0.00%
$ 4.98 million $ 8,882
Apr 4, 1 PM $ 0.205
-1.16%
$ 4.98 million $ 9,676
Apr 4, 12 PM $ 0.207
-0.24%
$ 5.04 million $ 9,715
Apr 4, 11 AM $ 0.208
+1.37%
$ 5.05 million $ 9,807
Apr 4, 10 AM $ 0.205
+0.07%
$ 4.98 million $ 9,874
Apr 4, 9 AM $ 0.205
-0.27%
$ 4.98 million $ 10,028
Apr 4, 8 AM $ 0.205
-1.01%
$ 4.99 million $ 9,971
Apr 4, 7 AM $ 0.207
-0.11%
$ 5.04 million $ 9,242
Apr 4, 6 AM $ 0.208
-0.19%
$ 5.05 million $ 9,369
Apr 4, 5 AM $ 0.208
+0.30%
$ 5.06 million $ 9,458
Apr 4, 4 AM $ 0.207
+2.62%
$ 5.04 million $ 9,140
Apr 4, 3 AM $ 0.202
+0.15%
$ 4.91 million $ 8,948
Apr 4, 2 AM $ 0.202
+0.00%
$ 4.9 million $ 9,064
Apr 4, 1 AM $ 0.202
+0.00%
$ 4.9 million $ 10,253
Apr 4, 12 AM $ 0.202
-0.35%
$ 4.9 million $ 11,244
Apr 3, 11 PM $ 0.203
+0.00%
$ 4.92 million $ 11,382
Apr 3, 10 PM $ 0.203
-0.38%
$ 4.92 million $ 12,404
Apr 3, 9 PM $ 0.203
+0.00%
$ 4.94 million $ 13,099
Apr 3, 8 PM $ 0.203
+0.38%
$ 4.94 million $ 13,009
Apr 3, 7 PM $ 0.203
-0.03%
$ 4.92 million $ 15,532
Apr 3, 6 PM $ 0.203
-0.28%
$ 4.92 million $ 17,415
Apr 3, 5 PM $ 0.203
-0.37%
$ 4.94 million $ 22,368
Apr 3, 4 PM $ 0.204
+0.00%
$ 4.96 million $ 28,024
Apr 3, 3 PM $ 0.204
-0.50%
$ 4.96 million $ 28,031
Apr 3, 2 PM $ 0.205
-1.57%
$ 4.98 million $ 28,000
Apr 3, 1 PM $ 0.209
+0.57%
$ 5.07 million $ 28,235
Apr 3, 12 PM $ 0.208
-0.22%
$ 5.05 million $ 28,396
Apr 3, 11 AM $ 0.208
-1.10%
$ 5.06 million $ 28,271