Multichain Historical Data

MULTI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.0949
+2.08%
$ 2.31 million $ 1,827
Jul 22, 10 AM $ 0.093
-2.04%
$ 2.26 million $ 1,827
Jul 22, 9 AM $ 0.0949
+4.31%
$ 2.31 million $ 1,827
Jul 22, 8 AM $ 0.091
-0.84%
$ 2.21 million $ 1,785
Jul 22, 7 AM $ 0.0918
-0.16%
$ 2.23 million $ 1,785
Jul 22, 6 AM $ 0.0919
-0.44%
$ 2.23 million $ 1,790
Jul 22, 5 AM $ 0.0923
-0.01%
$ 2.24 million $ 1,873
Jul 22, 4 AM $ 0.0923
-7.32%
$ 2.24 million $ 2,267
Jul 22, 3 AM $ 0.0996
+2.37%
$ 2.42 million $ 1,287
Jul 22, 2 AM $ 0.0973
+0.00%
$ 2.36 million $ 1,723
Jul 22, 1 AM $ 0.0973
-1.12%
$ 2.36 million $ 1,723
Jul 22, 12 AM $ 0.0984
+3.47%
$ 2.39 million $ 5,262
Jul 21, 11 PM $ 0.0951
+2.20%
$ 2.31 million $ 3,949
Jul 21, 10 PM $ 0.0931
-2.90%
$ 2.26 million $ 3,724
Jul 21, 9 PM $ 0.0959
-4.82%
$ 2.33 million $ 3,466
Jul 21, 8 PM $ 0.101
-1.89%
$ 2.45 million $ 4,271
Jul 21, 7 PM $ 0.103
-0.23%
$ 2.49 million $ 1,572
Jul 21, 6 PM $ 0.103
+6.39%
$ 2.5 million $ 4,142
Jul 21, 5 PM $ 0.0967
-8.01%
$ 2.35 million $ 4,028
Jul 21, 4 PM $ 0.105
+12.69%
$ 2.55 million $ 2,975
Jul 21, 3 PM $ 0.0933
+0.00%
$ 2.27 million $ 307
Jul 21, 2 PM $ 0.0933
+4.23%
$ 2.27 million $ 307
Jul 21, 1 PM $ 0.0895
+0.00%
$ 2.17 million $ 204
Jul 21, 12 PM $ 0.0895
+0.00%
$ 2.17 million $ 204
Jul 21, 11 AM $ 0.0895
+0.54%
$ 2.17 million $ 204
Jul 21, 10 AM $ 0.089
+0.00%
$ 2.16 million $ 3,485
Jul 21, 9 AM $ 0.089
-0.54%
$ 2.16 million $ 3,485
Jul 21, 8 AM $ 0.0895
+0.53%
$ 2.17 million $ 3,534
Jul 21, 7 AM $ 0.089
-9.83%
$ 2.16 million $ 3,534
Jul 21, 6 AM $ 0.0987
+10.32%
$ 2.4 million $ 3,895
Jul 21, 5 AM $ 0.0895
+0.00%
$ 2.17 million $ 204
Jul 21, 4 AM $ 0.0895
+0.54%
$ 2.17 million $ 204
Jul 21, 3 AM $ 0.089
+0.00%
$ 2.16 million $ 22
Jul 21, 2 AM $ 0.089
+0.00%
$ 2.16 million $ 22
Jul 21, 1 AM $ 0.089
+0.00%
$ 2.16 million $ 22
Jul 21, 12 AM $ 0.089
+0.00%
$ 2.16 million $ 22
Jul 20, 11 PM $ 0.089
+0.00%
$ 2.16 million $ 22
Jul 20, 10 PM $ 0.089
+0.00%
$ 2.16 million $ 22
Jul 20, 9 PM $ 0.089
+0.00%
$ 2.16 million $ 22
Jul 20, 8 PM $ 0.089
+0.00%
$ 2.16 million $ 22
Jul 20, 7 PM $ 0.089
+0.00%
$ 2.16 million $ 22
Jul 20, 6 PM $ 0.089
+0.59%
$ 2.16 million $ 22
Jul 20, 5 PM $ 0.0885
-0.59%
$ 2.15 million $ 542
Jul 20, 4 PM $ 0.089
+0.00%
$ 2.16 million $ 2
Jul 20, 3 PM $ 0.089
+0.00%
$ 2.16 million $ 2
Jul 20, 2 PM $ 0.089
+0.00%
$ 2.16 million $ 634
Jul 20, 1 PM $ 0.101
+13.42%
$ 2.45 million $ 642
Jul 20, 12 PM $ 0.089
+0.00%
$ 2.16 million $ 592
Jul 20, 11 AM $ 0.089
+0.00%
$ 2.16 million $ 592
Jul 20, 10 AM $ 0.101
+13.43%
$ 2.45 million $ 592