Multichain Historical Data

MULTI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0884
+4.02%
$ 2.15 million $ 1,890
Jun 6, 9 AM $ 0.085
+0.00%
$ 2.07 million $ 1,974
Jun 6, 8 AM $ 0.085
+2.31%
$ 2.07 million $ 2,801
Jun 6, 7 AM $ 0.0831
+0.14%
$ 2.02 million $ 2,759
Jun 6, 6 AM $ 0.083
-3.20%
$ 2.02 million $ 5,194
Jun 6, 5 AM $ 0.0857
+3.25%
$ 2.08 million $ 5,664
Jun 6, 4 AM $ 0.083
+0.21%
$ 2.02 million $ 5,765
Jun 6, 3 AM $ 0.0828
-2.20%
$ 2.01 million $ 5,711
Jun 6, 2 AM $ 0.0847
-1.59%
$ 2.06 million $ 6,962
Jun 6, 1 AM $ 0.0861
+0.55%
$ 2.09 million $ 6,962
Jun 6, 12 AM $ 0.0873
-0.60%
$ 2.12 million $ 6,693
Jun 5, 11 PM $ 0.0878
+0.68%
$ 2.13 million $ 6,708
Jun 5, 10 PM $ 0.0874
-0.12%
$ 2.12 million $ 6,493
Jun 5, 9 PM $ 0.0875
+0.00%
$ 2.13 million $ 6,533
Jun 5, 8 PM $ 0.0875
-0.50%
$ 2.13 million $ 7,296
Jun 5, 7 PM $ 0.0879
-0.94%
$ 2.14 million $ 7,405
Jun 5, 6 PM $ 0.0888
-1.68%
$ 2.16 million $ 6,022
Jun 5, 5 PM $ 0.0903
-2.27%
$ 2.19 million $ 6,022
Jun 5, 4 PM $ 0.0924
+2.86%
$ 2.24 million $ 5,012
Jun 5, 3 PM $ 0.0898
-2.49%
$ 2.18 million $ 5,012
Jun 5, 2 PM $ 0.0921
-0.82%
$ 2.24 million $ 5,825
Jun 5, 1 PM $ 0.0929
-2.93%
$ 2.26 million $ 5,979
Jun 5, 12 PM $ 0.0957
+0.20%
$ 2.32 million $ 4,405
Jun 5, 11 AM $ 0.0955
+0.76%
$ 2.32 million $ 7,031
Jun 5, 10 AM $ 0.0948
-2.58%
$ 2.3 million $ 7,015
Jun 5, 9 AM $ 0.0973
+0.63%
$ 2.36 million $ 5,996
Jun 5, 8 AM $ 0.0967
-0.02%
$ 2.35 million $ 5,400
Jun 5, 7 AM $ 0.0967
+2.09%
$ 2.35 million $ 5,439
Jun 5, 6 AM $ 0.0888
-9.44%
$ 2.16 million $ 5,046
Jun 5, 5 AM $ 0.0981
-6.24%
$ 2.38 million $ 2,334
Jun 5, 4 AM $ 0.105
-0.12%
$ 2.54 million $ 2,277
Jun 5, 3 AM $ 0.105
+1.19%
$ 2.54 million $ 2,259
Jun 5, 2 AM $ 0.103
-2.01%
$ 2.51 million $ 3,467
Jun 5, 1 AM $ 0.106
+0.00%
$ 2.57 million $ 3,595
Jun 5, 12 AM $ 0.106
+2.57%
$ 2.57 million $ 3,596
Jun 4, 11 PM $ 0.103
-1.77%
$ 2.5 million $ 3,904
Jun 4, 10 PM $ 0.105
+1.50%
$ 2.55 million $ 4,845
Jun 4, 9 PM $ 0.103
+4.29%
$ 2.51 million $ 5,202
Jun 4, 8 PM $ 0.099
-0.68%
$ 2.4 million $ 4,553
Jun 4, 7 PM $ 0.0997
-0.32%
$ 2.42 million $ 4,343
Jun 4, 6 PM $ 0.1
+0.00%
$ 2.43 million $ 4,771
Jun 4, 5 PM $ 0.1
-0.48%
$ 2.43 million $ 4,787
Jun 4, 4 PM $ 0.1
+1.60%
$ 2.44 million $ 4,858
Jun 4, 3 PM $ 0.0989
-0.90%
$ 2.4 million $ 4,864
Jun 4, 2 PM $ 0.0998
-2.04%
$ 2.42 million $ 5,055
Jun 4, 1 PM $ 0.102
-0.97%
$ 2.47 million $ 4,865
Jun 4, 12 PM $ 0.103
-0.69%
$ 2.5 million $ 4,689
Jun 4, 11 AM $ 0.104
-0.88%
$ 2.52 million $ 4,285
Jun 4, 10 AM $ 0.105
-3.34%
$ 2.54 million $ 4,473
Jun 4, 9 AM $ 0.108
-0.72%
$ 2.63 million $ 4,396