Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain Historical Data

MULTI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 5 PM $0.0303
-27.29%
$736,520 $11
Sep 27, 4 PM $0.0417
+0.00%
$1.01 million $40
Sep 27, 3 PM $0.0417
+0.00%
$1.01 million $40
Sep 27, 2 PM $0.0417
+0.00%
$1.01 million $40
Sep 27, 1 PM $0.0417
+0.00%
$1.01 million $40
Sep 27, 12 PM $0.0417
+0.00%
$1.01 million $40
Sep 27, 11 AM $0.0417
+0.00%
$1.01 million $40
Sep 27, 10 AM $0.0417
+0.00%
$1.01 million $42
Sep 27, 9 AM $0.0417
+0.00%
$1.01 million $42
Sep 27, 8 AM $0.0417
+0.00%
$1.01 million $47
Sep 27, 7 AM $0.0417
+0.00%
$1.01 million $47
Sep 27, 6 AM $0.0417
+0.00%
$1.01 million $47
Sep 27, 5 AM $0.0417
+0.00%
$1.01 million $48
Sep 27, 4 AM $0.0417
+0.00%
$1.01 million $48
Sep 27, 3 AM $0.0417
-1.40%
$1.01 million $48
Sep 27, 2 AM $0.0423
-1.63%
$1.03 million $44
Sep 27, 1 AM $0.043
+0.00%
$1.04 million $125
Sep 27, 12 AM $0.043
+0.00%
$1.04 million $125
Sep 26, 11 PM $0.043
+0.00%
$1.04 million $125
Sep 26, 10 PM $0.043
+0.00%
$1.04 million $125
Sep 26, 9 PM $0.043
+0.00%
$1.04 million $125
Sep 26, 8 PM $0.043
+0.00%
$1.04 million $125
Sep 26, 7 PM $0.043
+0.00%
$1.04 million $125
Sep 26, 6 PM $0.043
+0.00%
$1.04 million $122
Sep 26, 5 PM $0.043
-2.30%
$1.04 million $122
Sep 26, 4 PM $0.044
+0.00%
$1.07 million $91
Sep 26, 3 PM $0.044
+0.00%
$1.07 million $91
Sep 26, 2 PM $0.044
+0.00%
$1.07 million $91
Sep 26, 1 PM $0.044
+0.00%
$1.07 million $91
Sep 26, 12 PM $0.044
+0.00%
$1.07 million $91
Sep 26, 11 AM $0.044
+45.79%
$1.07 million $91
Sep 26, 10 AM $0.0302
+0.00%
$733,119 $89
Sep 26, 9 AM $0.0302
+0.00%
$733,119 $89
Sep 26, 8 AM $0.0302
+0.00%
$733,119 $84
Sep 26, 7 AM $0.0302
+0.00%
$733,119 $84
Sep 26, 6 AM $0.0302
+0.17%
$733,119 $86
Sep 26, 5 AM $0.0301
+0.00%
$731,904 $85
Sep 26, 4 AM $0.0301
+0.00%
$731,904 $85
Sep 26, 3 AM $0.0301
+0.00%
$731,904 $85
Sep 26, 2 AM $0.0301
-37.23%
$731,904 $85
Sep 26, 1 AM $0.048
+0.00%
$1.17 million $2
Sep 26, 12 AM $0.048
+0.00%
$1.17 million $2
Sep 25, 11 PM $0.048
+0.00%
$1.17 million $2
Sep 25, 10 PM $0.048
+0.00%
$1.17 million $2
Sep 25, 9 PM $0.048
+0.00%
$1.17 million $2
Sep 25, 8 PM $0.048
+0.00%
$1.17 million $2
Sep 25, 7 PM $0.048
+0.00%
$1.17 million $2
Sep 25, 6 PM $0.048
+0.00%
$1.17 million $6
Sep 25, 5 PM $0.048
+0.00%
$1.17 million $16
Sep 25, 4 PM $0.048
+0.00%
$1.17 million $27