Multichain Historical Data

MULTI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.389
-14.89%
$7.99 million $57,494
Sep 23 $0.453
+7.21%
$8.85 million $82,726
Sep 16 $0.405
-0.50%
$8.17 million $50,999
Sep 9 $0.417
-7.21%
$7.88 million $43,278
Sep 2 $0.478
-0.97%
$8.7 million $29,621
Aug 26 $0.483
+5.52%
$9.35 million $76,424
Aug 19 $0.493
+14.77%
$8.86 million $25,770
Aug 12 $0.413
+2.97%
$8.31 million $23,138
Aug 5 $0.423
-2.09%
$7.76 million $53,380
Jul 29 $0.432
-13.07%
$8.37 million $64,155
Jul 22 $0.499
-0.33%
$9.63 million $81,874
Jul 15 $0.495
-4.07%
$9.7 million $137,870
Jul 8 $0.509
+3.47%
$9.99 million $78,598
Jul 1 $0.533
-3.73%
$9.52 million $113,194
Jun 24 $0.571
+2.03%
$10.72 million $172,422
Jun 17 $0.542
-12.47%
$10.84 million $228,661
Jun 10 $0.61
-2.82%
$11.99 million $257,227
Jun 3 $0.634
-11.70%
$12.15 million $368,867
May 27 $0.718
-9.18%
$13.91 million $218,891
May 20 $0.777
+6.81%
$15.31 million $384,074
May 13 $0.743
+6.56%
$14.09 million $257,458
May 6 $0.681
-5.53%
$13.49 million $210,456
Apr 29 $0.711
-5.65%
$13.97 million $3.27 million
Apr 22 $0.724
-7.13%
$14.59 million $3.2 million
Apr 15 $0.761
-2.92%
$15.1 million $3.72 million
Apr 8 $0.746
-14.12%
$15.18 million $3.73 million
Apr 1 $0.865
-12.09%
$16.81 million $3.52 million
Mar 25 $0.957
+10.16%
$19.04 million $3.77 million
Mar 18 $0.852
-14.38%
$16.83 million $4.53 million
Mar 11 $0.939
+87.41%
$19.26 million $5.21 million
Mar 4 $1.14
+96.88%
$9.72 million $5.58 million
Feb 26 $0.579
-36.30%
$11.21 million $6.78 million
Feb 19 $0.91
-26.33%
$17.63 million $12.54 million
Feb 12 $1.24
-4.20%
$23.92 million $24.15 million
Feb 5 $1.51
-27.41%
$24.97 million $66.72 million
Jan 29 $2.08
-20.40%
$40.29 million $52.04 million
Jan 22 $2.21
+39.59%
$50.62 million $242.24 million
Jan 15 $1.58
-3.12%
$30.66 million $9.02 million
Jan 8 $1.73
+7.41%
$31.54 million $9.56 million
Jan 1 $1.67
-8.52%
$31.11 million $5.93 million
Dec 25 $1.9
+0.32%
$35.38 million $11.38 million
Dec 18 $1.89
+0.71%
$36.64 million $5.32 million
Dec 11 $1.91
-5.45%
$36.29 million $7.77 million
Dec 4 $2.06
+3.33%
$39.22 million $13.11 million
Nov 27 $2
-4.74%
$38.69 million $9.53 million
Nov 20 $2.09
-2.35%
$40.6 million $9.67 million
Nov 13 $2.13
-5.67%
$41.41 million $12.45 million
Nov 6 $2.32
+8.79%
$43.84 million $39.77 million
Oct 30 $2.13
-0.93%
$41.31 million $32.55 million
Oct 23 $2.15
+2.24%
$41.72 million $29.17 million