Multichain Historical Data

MULTI Page 30
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $4.17
-0.34%
$76.64 million $2.21 million
Sep 22, 2022 $4.19
+5.90%
$76.91 million $3.15 million
Sep 21, 2022 $3.95
-7.53%
$-- $12.88 million
Sep 20, 2022 $4.28
-3.69%
$78.54 million $2.37 million
Sep 19, 2022 $4.44
-2.35%
$81.54 million $3.94 million
Sep 18, 2022 $4.55
-6.06%
$83.51 million $4.6 million
Sep 17, 2022 $4.84
+3.66%
$88.89 million $3.99 million
Sep 16, 2022 $4.67
-2.02%
$85.75 million $3.66 million
Sep 15, 2022 $4.77
-4.36%
$87.52 million $3.84 million
Sep 14, 2022 $4.98
+2.26%
$91.51 million $5.89 million
Sep 13, 2022 $4.87
-5.80%
$89.48 million $2.41 million
Sep 12, 2022 $5.17
+1.11%
$94.99 million $3.5 million
Sep 11, 2022 $5.12
-0.73%
$93.94 million $1.84 million
Sep 10, 2022 $5.15
-0.99%
$94.64 million $6.07 million
Sep 9, 2022 $5.21
+4.70%
$95.58 million $5.08 million
Sep 8, 2022 $4.97
+2.22%
$91.29 million $17.72 million
Sep 7, 2022 $4.86
+1.86%
$89.31 million $3.08 million
Sep 6, 2022 $4.77
-4.52%
$87.68 million $3.73 million
Sep 5, 2022 $5
+0.06%
$91.83 million $6.33 million
Sep 4, 2022 $5
+0.03%
$91.77 million $4.07 million
Sep 3, 2022 $5
-0.07%
$91.74 million $2.15 million
Sep 2, 2022 $5
+0.91%
$91.8 million $3.06 million
Sep 1, 2022 $4.95
-1.64%
$90.97 million $2.51 million
Aug 31, 2022 $5.04
+1.66%
$92.49 million $4.13 million
Aug 30, 2022 $4.95
-2.55%
$90.98 million $7.78 million
Aug 29, 2022 $5.08
+3.18%
$93.36 million $2.65 million
Aug 28, 2022 $4.93
-0.77%
$90.48 million $4.47 million
Aug 27, 2022 $4.97
+0.86%
$91.18 million $2.86 million
Aug 26, 2022 $4.92
-8.20%
$90.41 million $5.88 million
Aug 25, 2022 $5.36
-0.16%
$98.49 million $6.47 million
Aug 24, 2022 $5.37
+2.29%
$98.65 million $36.21 million
Aug 23, 2022 $5.25
+5.46%
$96.44 million $8.1 million
Aug 22, 2022 $4.98
-0.45%
$91.45 million $7.96 million
Aug 21, 2022 $5
+5.83%
$91.86 million $8.02 million
Aug 20, 2022 $4.73
-1.27%
$86.8 million $6.44 million
Aug 19, 2022 $4.79
-9.82%
$87.91 million $7.06 million
Aug 18, 2022 $5.31
+1.74%
$97.49 million $22.49 million
Aug 17, 2022 $5.22
-8.62%
$95.82 million $8.76 million
Aug 16, 2022 $5.71
-0.95%
$104.85 million $14.53 million
Aug 15, 2022 $5.76
-8.61%
$105.86 million $9.12 million
Aug 14, 2022 $6.31
-2.02%
$115.83 million $11.25 million
Aug 13, 2022 $6.44
+1.10%
$118.22 million $10.77 million
Aug 12, 2022 $6.37
+0.25%
$116.94 million $14.35 million
Aug 11, 2022 $6.35
+0.18%
$116.65 million $11.3 million
Aug 10, 2022 $6.34
+5.31%
$116.45 million $10.31 million
Aug 9, 2022 $6.02
-10.87%
$110.57 million $24.18 million
Aug 8, 2022 $6.76
+24.41%
$124.06 million $117.97 million
Aug 7, 2022 $5.43
+1.47%
$99.72 million $8.34 million
Aug 6, 2022 $5.35
-0.81%
$98.28 million $8.59 million
Aug 5, 2022 $5.4
-1.97%
$99.07 million $15.59 million