Multichain Historical Data

MULTI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 3.25
-2.95%
$ 59.61 million $ 1.32 million
Jun 21, 2022 $ 3.34
+3.64%
$ 61.42 million $ 1.69 million
Jun 20, 2022 $ 3.23
+0.59%
$ 59.26 million $ 1.69 million
Jun 19, 2022 $ 3.21
+5.31%
$ 58.92 million $ 1.89 million
Jun 18, 2022 $ 3.05
-6.03%
$ 55.95 million $ 1.8 million
Jun 17, 2022 $ 3.24
+1.64%
$ 59.54 million $ 1.07 million
Jun 16, 2022 $ 3.19
-8.38%
$ 58.58 million $ 1.37 million
Jun 15, 2022 $ 3.48
-1.11%
$ 63.93 million $ 3.5 million
Jun 14, 2022 $ 3.52
+3.06%
$ 64.67 million $ 3.19 million
Jun 13, 2022 $ 3.42
-11.35%
$ 62.75 million $ 4.78 million
Jun 12, 2022 $ 3.85
-12.17%
$ 70.78 million $ 2.92 million
Jun 11, 2022 $ 4.39
-7.28%
$ 80.59 million $ 2.06 million
Jun 10, 2022 $ 4.73
-3.74%
$ 86.93 million $ 4.17 million
Jun 9, 2022 $ 4.92
+2.39%
$ 90.3 million $ 1.38 million
Jun 8, 2022 $ 4.8
-0.88%
$ 88.19 million $ 1.48 million
Jun 7, 2022 $ 4.85
-1.64%
$ 88.98 million $ 2.51 million
Jun 6, 2022 $ 4.93
+1.16%
$ 90.46 million $ 1.95 million
Jun 5, 2022 $ 4.87
+0.79%
$ 89.42 million $ 1.32 million
Jun 4, 2022 $ 4.83
+2.05%
$ 88.73 million $ 1.08 million
Jun 3, 2022 $ 4.73
-4.97%
$ 86.94 million $ 1.32 million
Jun 2, 2022 $ 4.98
+1.42%
$ 91.49 million $ 1.73 million
Jun 1, 2022 $ 4.91
-7.18%
$ 90.21 million $ 2.17 million
May 31, 2022 $ 5.29
-3.27%
$ 97.19 million $ 2.11 million
May 30, 2022 $ 5.47
+10.38%
$ 100.47 million $ 3.3 million
May 29, 2022 $ 4.96
-0.62%
$ 91.02 million $ 1.39 million
May 28, 2022 $ 4.99
+5.49%
$ 91.59 million $ 1.47 million
May 27, 2022 $ 4.73
-3.92%
$ 86.82 million $ 2.72 million
May 26, 2022 $ 4.92
-7.47%
$ 90.36 million $ 3.54 million
May 25, 2022 $ 5.32
-5.03%
$ 97.65 million $ 3.16 million
May 24, 2022 $ 5.6
-7.89%
$ 102.82 million $ 2.93 million
May 23, 2022 $ 6.08
-1.47%
$ 111.63 million $ 2.55 million
May 22, 2022 $ 6.17
-0.30%
$ 113.3 million $ 3.47 million
May 21, 2022 $ 6.19
+8.16%
$ 113.64 million $ 3.98 million
May 20, 2022 $ 5.72
-15.37%
$ 105.07 million $ 5.9 million
May 19, 2022 $ 6.76
-1.17%
$ 124.15 million $ 3.51 million
May 18, 2022 $ 6.84
-10.92%
$ 125.62 million $ 4.36 million
May 17, 2022 $ 7.68
-2.76%
$ 141.02 million $ 4.14 million
May 16, 2022 $ 7.9
-6.48%
$ 145.04 million $ 2.4 million
May 15, 2022 $ 8.45
+10.44%
$ 155.08 million $ 4.44 million
May 14, 2022 $ 7.65
+1.21%
$ 140.43 million $ 2.6 million
May 13, 2022 $ 7.56
+7.07%
$ 138.75 million $ 8.85 million
May 12, 2022 $ 7.06
-15.89%
$ 129.59 million $ 11.16 million
May 11, 2022 $ 8.39
-19.44%
$ 154.06 million $ 19.36 million
May 10, 2022 $ 10.41
+13.59%
$ 191.23 million $ 15.33 million
May 9, 2022 $ 9.17
-11.69%
$ 168.34 million $ 9.86 million
May 8, 2022 $ 10.38
-11.64%
$ 190.63 million $ 15.06 million
May 7, 2022 $ 11.75
+13.00%
$ 215.74 million $ 19.94 million
May 6, 2022 $ 10.4
-7.69%
$ 190.91 million $ 36.15 million
May 5, 2022 $ 11.26
+15.17%
$ 206.82 million $ 40.68 million
May 4, 2022 $ 9.78
+8.57%
$ 179.58 million $ 4.71 million