Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multichain Historical Data

MULTI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 AM $0.0775
-3.18%
$1.88 million $793
Jul 31, 8 AM $0.0801
+3.29%
$1.94 million $793
Jul 31, 7 AM $0.0775
-3.18%
$1.88 million $793
Jul 31, 6 AM $0.0801
+3.29%
$1.94 million $793
Jul 31, 5 AM $0.0775
-3.10%
$1.88 million $793
Jul 31, 4 AM $0.08
+0.00%
$1.94 million $816
Jul 31, 3 AM $0.08
-0.11%
$1.94 million $816
Jul 31, 2 AM $0.0801
+3.31%
$1.95 million $1,092
Jul 31, 1 AM $0.0775
-3.23%
$1.88 million $1,092
Jul 31, 12 AM $0.0801
+0.28%
$1.95 million $1,092
Jul 30, 11 PM $0.0799
-2.05%
$1.94 million $312
Jul 30, 10 PM $0.0815
+1.93%
$1.98 million $306
Jul 30, 9 PM $0.08
-0.03%
$1.94 million $306
Jul 30, 8 PM $0.08
-1.86%
$1.94 million $310
Jul 30, 7 PM $0.0815
+0.00%
$1.98 million $1,100
Jul 30, 6 PM $0.0815
+0.00%
$1.98 million $1,100
Jul 30, 5 PM $0.0815
+1.81%
$1.98 million $1,100
Jul 30, 4 PM $0.0801
-1.78%
$1.95 million $1,113
Jul 30, 3 PM $0.0815
+0.00%
$1.98 million $924
Jul 30, 2 PM $0.0815
+4.71%
$1.98 million $924
Jul 30, 1 PM $0.0779
-6.92%
$1.89 million $924
Jul 30, 12 PM $0.0837
+2.60%
$2.03 million $237
Jul 30, 11 AM $0.0815
-4.01%
$1.98 million $319
Jul 30, 10 AM $0.085
+2.86%
$2.06 million $333
Jul 30, 9 AM $0.0826
+0.00%
$2.01 million $1,086
Jul 30, 8 AM $0.0826
+0.00%
$2.01 million $1,086
Jul 30, 7 AM $0.0826
+0.05%
$2.01 million $1,086
Jul 30, 6 AM $0.0826
+1.23%
$2.01 million $1,106
Jul 30, 5 AM $0.0815
+3.72%
$1.98 million $1,492
Jul 30, 4 AM $0.0786
+2.13%
$1.91 million $1,469
Jul 30, 3 AM $0.077
+0.00%
$1.87 million $1,198
Jul 30, 2 AM $0.077
+0.00%
$1.87 million $1,198
Jul 30, 1 AM $0.077
+0.00%
$1.87 million $1,198
Jul 30, 12 AM $0.077
+0.00%
$1.87 million $1,198
Jul 29, 11 PM $0.077
+0.00%
$1.87 million $1,198
Jul 29, 10 PM $0.077
+0.00%
$1.87 million $1,303
Jul 29, 9 PM $0.077
+0.00%
$1.87 million $1,303
Jul 29, 8 PM $0.077
-0.01%
$1.87 million $1,304
Jul 29, 7 PM $0.077
+0.01%
$1.87 million $2,812
Jul 29, 6 PM $0.077
+0.00%
$1.87 million $1,304
Jul 29, 5 PM $0.077
+0.00%
$1.87 million $1,304
Jul 29, 4 PM $0.077
+0.45%
$1.87 million $1,292
Jul 29, 3 PM $0.0766
-0.45%
$1.86 million $3,169
Jul 29, 2 PM $0.077
+0.45%
$1.87 million $3,169
Jul 29, 1 PM $0.0766
-0.45%
$1.86 million $3,169
Jul 29, 12 PM $0.077
+0.00%
$1.87 million $1,305
Jul 29, 11 AM $0.077
-3.29%
$1.87 million $3,054
Jul 29, 10 AM $0.0796
-1.12%
$1.93 million $3,040
Jul 29, 9 AM $0.0805
+0.01%
$1.96 million $2,287
Jul 29, 8 AM $0.0805
-0.02%
$1.96 million $2,293