Multichain Historical Data

MULTI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.209
+0.24%
$ 5.07 million $ 9,881
Feb 9, 11 PM $ 0.208
+0.00%
$ 5.06 million $ 10,335
Feb 9, 10 PM $ 0.208
+0.01%
$ 5.06 million $ 10,399
Feb 9, 9 PM $ 0.208
+0.00%
$ 5.06 million $ 10,891
Feb 9, 8 PM $ 0.208
-0.62%
$ 5.06 million $ 10,874
Feb 9, 7 PM $ 0.21
-0.40%
$ 5.09 million $ 10,452
Feb 9, 6 PM $ 0.211
+0.21%
$ 5.12 million $ 10,094
Feb 9, 5 PM $ 0.21
+0.28%
$ 5.11 million $ 10,030
Feb 9, 4 PM $ 0.21
-0.22%
$ 5.1 million $ 10,085
Feb 9, 3 PM $ 0.21
+0.22%
$ 5.11 million $ 10,057
Feb 9, 2 PM $ 0.21
-0.16%
$ 5.11 million $ 9,967
Feb 9, 1 PM $ 0.21
+0.33%
$ 5.11 million $ 10,232
Feb 9, 12 PM $ 0.21
+0.00%
$ 5.09 million $ 10,475
Feb 9, 11 AM $ 0.21
+1.93%
$ 5.09 million $ 10,863
Feb 9, 10 AM $ 0.206
+0.18%
$ 4.99 million $ 10,939
Feb 9, 9 AM $ 0.205
-0.23%
$ 4.98 million $ 11,004
Feb 9, 8 AM $ 0.206
+0.02%
$ 5 million $ 10,960
Feb 9, 7 AM $ 0.206
-1.20%
$ 4.99 million $ 10,855
Feb 9, 6 AM $ 0.208
+0.00%
$ 5.05 million $ 9,517
Feb 9, 5 AM $ 0.208
-0.37%
$ 5.05 million $ 9,556
Feb 9, 4 AM $ 0.209
+0.00%
$ 5.07 million $ 10,093
Feb 9, 3 AM $ 0.209
-0.05%
$ 5.07 million $ 10,126
Feb 9, 2 AM $ 0.209
-0.43%
$ 5.08 million $ 10,022
Feb 9, 1 AM $ 0.21
-1.33%
$ 5.1 million $ 9,178
Feb 9, 12 AM $ 0.213
-0.30%
$ 5.17 million $ 9,085
Feb 8, 11 PM $ 0.213
-0.12%
$ 5.18 million $ 8,800
Feb 8, 10 PM $ 0.214
+0.06%
$ 5.18 million $ 8,709
Feb 8, 9 PM $ 0.213
+0.01%
$ 5.19 million $ 8,410
Feb 8, 8 PM $ 0.213
-0.28%
$ 5.19 million $ 8,946
Feb 8, 7 PM $ 0.214
+0.04%
$ 5.2 million $ 9,570
Feb 8, 6 PM $ 0.214
-0.03%
$ 5.2 million $ 10,487
Feb 8, 5 PM $ 0.214
+0.09%
$ 5.2 million $ 12,115
Feb 8, 4 PM $ 0.214
+0.06%
$ 5.19 million $ 12,774
Feb 8, 3 PM $ 0.214
+0.00%
$ 5.19 million $ 14,062
Feb 8, 2 PM $ 0.214
-0.27%
$ 5.19 million $ 16,804
Feb 8, 1 PM $ 0.214
+0.26%
$ 5.21 million $ 17,918
Feb 8, 12 PM $ 0.214
-0.25%
$ 5.19 million $ 18,472
Feb 8, 11 AM $ 0.214
+1.80%
$ 5.21 million $ 18,717
Feb 8, 10 AM $ 0.223
+0.15%
$ 5.42 million $ 19,167
Feb 8, 9 AM $ 0.223
-0.38%
$ 5.42 million $ 19,614
Feb 8, 8 AM $ 0.224
-0.01%
$ 5.44 million $ 21,520
Feb 8, 7 AM $ 0.224
+0.01%
$ 5.44 million $ 22,076
Feb 8, 6 AM $ 0.224
+0.29%
$ 5.44 million $ 22,492
Feb 8, 5 AM $ 0.223
+1.05%
$ 5.42 million $ 22,896
Feb 8, 4 AM $ 0.221
+0.11%
$ 5.36 million $ 23,438
Feb 8, 3 AM $ 0.221
-0.29%
$ 5.36 million $ 21,684
Feb 8, 2 AM $ 0.221
+0.02%
$ 5.37 million $ 22,436
Feb 8, 1 AM $ 0.221
+2.45%
$ 5.37 million $ 26,840
Feb 8, 12 AM $ 0.216
+0.00%
$ 5.24 million $ 27,373
Feb 7, 11 PM $ 0.216
+0.28%
$ 5.24 million $ 27,851