Multichain Historical Data

MULTI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.208
-0.15%
$ 5.06 million $ 9,374
Apr 11, 9 PM $ 0.209
-0.23%
$ 5.07 million $ 9,453
Apr 11, 8 PM $ 0.209
+0.02%
$ 5.08 million $ 9,467
Apr 11, 7 PM $ 0.209
+0.36%
$ 5.08 million $ 9,504
Apr 11, 6 PM $ 0.208
-0.24%
$ 5.06 million $ 9,060
Apr 11, 5 PM $ 0.209
+0.00%
$ 5.07 million $ 9,118
Apr 11, 4 PM $ 0.209
+0.24%
$ 5.07 million $ 9,182
Apr 11, 3 PM $ 0.208
+0.05%
$ 5.06 million $ 9,174
Apr 11, 2 PM $ 0.208
-1.79%
$ 5.06 million $ 9,189
Apr 11, 1 PM $ 0.212
+2.76%
$ 5.15 million $ 9,302
Apr 11, 12 PM $ 0.206
-0.63%
$ 5.01 million $ 9,338
Apr 11, 11 AM $ 0.208
-0.81%
$ 5.04 million $ 9,412
Apr 11, 10 AM $ 0.209
+0.29%
$ 5.08 million $ 9,295
Apr 11, 9 AM $ 0.209
-0.29%
$ 5.07 million $ 9,279
Apr 11, 8 AM $ 0.209
+1.75%
$ 5.08 million $ 9,191
Apr 11, 7 AM $ 0.206
+0.05%
$ 5 million $ 9,152
Apr 11, 6 AM $ 0.206
+0.00%
$ 4.99 million $ 9,074
Apr 11, 5 AM $ 0.206
-0.24%
$ 4.99 million $ 8,973
Apr 11, 4 AM $ 0.206
+0.77%
$ 5.01 million $ 9,363
Apr 11, 3 AM $ 0.205
-1.90%
$ 4.97 million $ 9,317
Apr 11, 2 AM $ 0.208
+0.24%
$ 5.06 million $ 9,097
Apr 11, 1 AM $ 0.208
-0.72%
$ 5.05 million $ 9,407
Apr 11, 12 AM $ 0.209
+0.00%
$ 5.09 million $ 9,445
Apr 10, 11 PM $ 0.209
-0.19%
$ 5.09 million $ 9,876
Apr 10, 10 PM $ 0.21
+0.19%
$ 5.1 million $ 9,907
Apr 10, 9 PM $ 0.209
-0.08%
$ 5.09 million $ 9,856
Apr 10, 8 PM $ 0.21
-0.21%
$ 5.09 million $ 9,792
Apr 10, 7 PM $ 0.21
-0.07%
$ 5.1 million $ 9,757
Apr 10, 6 PM $ 0.21
+0.07%
$ 5.11 million $ 9,743
Apr 10, 5 PM $ 0.21
-1.59%
$ 5.1 million $ 9,500
Apr 10, 4 PM $ 0.213
+0.23%
$ 5.19 million $ 9,740
Apr 10, 3 PM $ 0.213
-0.23%
$ 5.17 million $ 9,689
Apr 10, 2 PM $ 0.213
+0.23%
$ 5.19 million $ 9,619
Apr 10, 1 PM $ 0.213
-0.23%
$ 5.17 million $ 9,562
Apr 10, 12 PM $ 0.213
+0.33%
$ 5.19 million $ 9,628
Apr 10, 11 AM $ 0.213
+0.00%
$ 5.17 million $ 9,630
Apr 10, 10 AM $ 0.213
+0.00%
$ 5.17 million $ 9,610
Apr 10, 9 AM $ 0.213
+0.00%
$ 5.18 million $ 9,647
Apr 10, 8 AM $ 0.213
+0.00%
$ 5.18 million $ 9,652
Apr 10, 7 AM $ 0.213
+0.22%
$ 5.18 million $ 9,701
Apr 10, 6 AM $ 0.213
+0.00%
$ 5.17 million $ 9,765
Apr 10, 5 AM $ 0.213
-0.23%
$ 5.17 million $ 9,838
Apr 10, 4 AM $ 0.213
-0.07%
$ 5.18 million $ 9,905
Apr 10, 3 AM $ 0.213
+0.23%
$ 5.18 million $ 9,598
Apr 10, 2 AM $ 0.213
-0.03%
$ 5.17 million $ 9,563
Apr 10, 1 AM $ 0.213
+0.00%
$ 5.17 million $ 9,569
Apr 10, 12 AM $ 0.213
-0.20%
$ 5.17 million $ 9,537
Apr 9, 11 PM $ 0.213
+0.23%
$ 5.18 million $ 9,491
Apr 9, 10 PM $ 0.213
+0.00%
$ 5.17 million $ 9,638
Apr 9, 9 PM $ 0.213
-0.04%
$ 5.17 million $ 9,693