Multichain Historical Data

MULTI Page 31
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $5.5
+23.03%
$101.07 million $65.67 million
Aug 3, 2022 $4.47
+4.54%
$82.15 million $5.5 million
Aug 2, 2022 $4.28
-2.53%
$78.58 million $5.31 million
Aug 1, 2022 $4.39
-1.54%
$80.61 million $4.08 million
Jul 31, 2022 $4.46
-5.87%
$81.87 million $4.83 million
Jul 30, 2022 $4.74
-1.43%
$86.98 million $5.21 million
Jul 29, 2022 $4.81
+10.43%
$88.24 million $9.15 million
Jul 28, 2022 $4.35
+1.73%
$79.91 million $1.29 million
Jul 27, 2022 $4.28
+10.33%
$78.55 million $5.02 million
Jul 26, 2022 $3.88
+0.24%
$71.19 million $2.52 million
Jul 25, 2022 $3.87
-4.86%
$71.02 million $895,480
Jul 24, 2022 $4.06
-0.53%
$74.64 million $1.69 million
Jul 23, 2022 $4.09
+0.10%
$75.04 million $2.02 million
Jul 22, 2022 $4.08
-1.92%
$74.97 million $3.88 million
Jul 21, 2022 $4.16
+1.68%
$76.44 million $5.32 million
Jul 20, 2022 $4.09
-6.58%
$75.17 million $2.26 million
Jul 19, 2022 $4.38
+1.77%
$80.46 million $2.36 million
Jul 18, 2022 $4.31
+8.40%
$79.06 million $4.12 million
Jul 17, 2022 $3.97
-1.71%
$72.94 million $1.97 million
Jul 16, 2022 $4.04
+3.55%
$74.2 million $1.87 million
Jul 15, 2022 $3.9
-2.17%
$71.66 million $1.59 million
Jul 14, 2022 $3.99
-1.73%
$73.25 million $4.22 million
Jul 13, 2022 $4.06
+14.64%
$74.54 million $11.35 million
Jul 12, 2022 $3.54
-1.17%
$65.02 million $1.27 million
Jul 11, 2022 $3.58
-3.16%
$65.79 million $1.08 million
Jul 10, 2022 $3.7
-10.01%
$67.94 million $1.91 million
Jul 9, 2022 $4.11
+0.31%
$75.49 million $1.03 million
Jul 8, 2022 $4.1
-2.83%
$75.26 million $2.25 million
Jul 7, 2022 $4.22
+2.44%
$77.45 million $3.04 million
Jul 6, 2022 $4.12
+1.83%
$75.6 million $5.11 million
Jul 5, 2022 $4.04
+6.04%
$74.24 million $5.04 million
Jul 4, 2022 $3.81
+3.31%
$70.01 million $988,344
Jul 3, 2022 $3.69
-5.17%
$67.77 million $3.49 million
Jul 2, 2022 $3.89
+18.76%
$71.46 million $30.47 million
Jul 1, 2022 $3.28
+0.38%
$60.17 million $1.12 million
Jun 30, 2022 $3.26
-2.71%
$59.94 million $1.29 million
Jun 29, 2022 $3.36
-4.74%
$61.62 million $1.48 million
Jun 28, 2022 $3.52
-0.85%
$64.68 million $896,620
Jun 27, 2022 $3.55
-2.33%
$65.23 million $1.12 million
Jun 26, 2022 $3.64
-4.19%
$66.79 million $1.64 million
Jun 25, 2022 $3.8
+6.32%
$69.71 million $5.38 million
Jun 24, 2022 $3.57
+4.28%
$65.57 million $1.84 million
Jun 23, 2022 $3.42
+5.49%
$62.88 million $1.27 million
Jun 22, 2022 $3.25
-2.95%
$59.61 million $1.32 million
Jun 21, 2022 $3.34
+3.64%
$61.42 million $1.69 million
Jun 20, 2022 $3.23
+0.59%
$59.26 million $1.69 million
Jun 19, 2022 $3.21
+5.31%
$58.92 million $1.89 million
Jun 18, 2022 $3.05
-6.03%
$55.95 million $1.8 million
Jun 17, 2022 $3.24
+1.64%
$59.54 million $1.07 million
Jun 16, 2022 $3.19
-8.38%
$58.58 million $1.37 million