Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multichain Historical Data

MULTI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 7 AM $0.0805
-0.01%
$1.96 million $2,318
Jul 29, 6 AM $0.0805
+4.72%
$1.96 million $2,308
Jul 29, 5 AM $0.0769
+0.01%
$1.87 million $216
Jul 29, 4 AM $0.0769
+0.01%
$1.87 million $216
Jul 29, 3 AM $0.0769
+0.00%
$1.87 million $2,109
Jul 29, 2 AM $0.0769
-4.86%
$1.87 million $2,109
Jul 29, 1 AM $0.0808
+5.12%
$1.96 million $2,109
Jul 29, 12 AM $0.0798
+3.88%
$1.94 million $1,932
Jul 28, 11 PM $0.0769
-2.56%
$1.87 million $198
Jul 28, 10 PM $0.0789
+2.71%
$1.92 million $1,006
Jul 28, 9 PM $0.0768
+0.00%
$1.87 million $93
Jul 28, 8 PM $0.0768
+0.00%
$1.87 million $93
Jul 28, 7 PM $0.0768
+0.00%
$1.87 million $93
Jul 28, 6 PM $0.0768
+0.00%
$1.87 million $102
Jul 28, 5 PM $0.0768
+0.00%
$1.87 million $659
Jul 28, 4 PM $0.0768
+0.00%
$1.87 million $659
Jul 28, 3 PM $0.0768
+0.00%
$1.87 million $1,423
Jul 28, 2 PM $0.0768
+0.00%
$1.87 million $1,427
Jul 28, 1 PM $0.0768
+0.62%
$1.87 million $1,427
Jul 28, 12 PM $0.0763
+0.00%
$1.85 million $1,409
Jul 28, 11 AM $0.0763
+0.00%
$1.85 million $1,510
Jul 28, 10 AM $0.0763
-0.03%
$1.85 million $2,021
Jul 28, 9 AM $0.0764
-0.02%
$1.85 million $2,317
Jul 28, 8 AM $0.0764
+0.00%
$1.86 million $2,518
Jul 28, 7 AM $0.0764
-0.63%
$1.86 million $2,566
Jul 28, 6 AM $0.0769
-1.68%
$1.87 million $2,706
Jul 28, 5 AM $0.0782
+0.05%
$1.9 million $869
Jul 28, 4 AM $0.0781
+0.00%
$1.9 million $270
Jul 28, 3 AM $0.0781
+0.00%
$1.9 million $270
Jul 28, 2 AM $0.0845
+0.00%
$2.05 million $2,522
Jul 28, 1 AM $0.0845
+2.25%
$2.05 million $2,522
Jul 28, 12 AM $0.0826
+5.98%
$2.01 million $4,498
Jul 27, 11 PM $0.078
+0.00%
$1.89 million $4,298
Jul 27, 10 PM $0.078
-0.21%
$1.89 million $4,273
Jul 27, 9 PM $0.0781
+0.00%
$1.9 million $1,044
Jul 27, 8 PM $0.0781
+0.00%
$1.9 million $1,044
Jul 27, 7 PM $0.0781
-0.22%
$1.9 million $1,053
Jul 27, 6 PM $0.0783
+0.00%
$1.9 million $1,044
Jul 27, 5 PM $0.0783
+0.00%
$1.9 million $1,044
Jul 27, 4 PM $0.0783
+0.26%
$1.9 million $3,061
Jul 27, 3 PM $0.0781
-5.72%
$1.9 million $3,059
Jul 27, 2 PM $0.0828
+3.02%
$2.01 million $3,055
Jul 27, 1 PM $0.0804
+1.40%
$1.95 million $1,038
Jul 27, 12 PM $0.0793
-1.38%
$1.93 million $2,923
Jul 27, 11 AM $0.0804
+1.12%
$1.95 million $1,038
Jul 27, 10 AM $0.0795
-2.97%
$1.93 million $2,855
Jul 27, 9 AM $0.082
+0.08%
$1.99 million $2,626
Jul 27, 8 AM $0.0819
+0.27%
$1.99 million $1,638
Jul 27, 7 AM $0.0817
+1.57%
$1.98 million $2,303
Jul 27, 6 AM $0.0804
-0.19%
$1.95 million $2,406