Multichain Historical Data

MULTI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.216
+0.28%
$ 5.24 million $ 27,851
Feb 7, 10 PM $ 0.215
-0.07%
$ 5.23 million $ 28,484
Feb 7, 9 PM $ 0.215
+0.00%
$ 5.23 million $ 28,804
Feb 7, 8 PM $ 0.215
-0.20%
$ 5.23 million $ 28,884
Feb 7, 7 PM $ 0.216
+0.49%
$ 5.24 million $ 28,901
Feb 7, 6 PM $ 0.215
-0.24%
$ 5.22 million $ 28,947
Feb 7, 5 PM $ 0.215
-2.84%
$ 5.23 million $ 28,651
Feb 7, 4 PM $ 0.221
+0.91%
$ 5.37 million $ 28,131
Feb 7, 3 PM $ 0.234
+10.73%
$ 5.68 million $ 27,665
Feb 7, 2 PM $ 0.213
-0.37%
$ 5.16 million $ 25,346
Feb 7, 1 PM $ 0.213
-0.21%
$ 5.17 million $ 24,766
Feb 7, 12 PM $ 0.213
+0.50%
$ 5.17 million $ 24,698
Feb 7, 11 AM $ 0.212
-0.49%
$ 5.16 million $ 24,857
Feb 7, 10 AM $ 0.213
+0.21%
$ 5.18 million $ 25,084
Feb 7, 9 AM $ 0.213
-2.62%
$ 5.17 million $ 25,105
Feb 7, 8 AM $ 0.219
+6.34%
$ 5.31 million $ 22,854
Feb 7, 7 AM $ 0.206
+0.10%
$ 4.99 million $ 24,521
Feb 7, 6 AM $ 0.205
+0.00%
$ 4.99 million $ 24,209
Feb 7, 4 AM $ 0.234
+0.00%
$ 5.69 million $ 1,562
Feb 7, 3 AM $ 0.239
-0.33%
$ 5.81 million $ 22,208
Feb 7, 2 AM $ 0.215
+2.37%
$ 5.22 million $ 21,824
Feb 7, 1 AM $ 0.209
-1.48%
$ 5.1 million $ 22,618
Feb 7, 12 AM $ 0.213
-0.24%
$ 5.16 million $ 22,280
Feb 6, 11 PM $ 0.213
+0.25%
$ 5.18 million $ 21,822
Feb 6, 10 PM $ 0.213
-0.01%
$ 5.16 million $ 21,237
Feb 6, 9 PM $ 0.213
-0.08%
$ 5.16 million $ 20,909
Feb 6, 8 PM $ 0.213
+0.55%
$ 5.17 million $ 20,708
Feb 6, 7 PM $ 0.212
-0.12%
$ 5.15 million $ 20,445
Feb 6, 6 PM $ 0.212
+0.67%
$ 5.15 million $ 19,965
Feb 6, 5 PM $ 0.21
+7.78%
$ 5.11 million $ 19,337
Feb 6, 4 PM $ 0.195
+0.32%
$ 4.74 million $ 18,963
Feb 6, 3 PM $ 0.194
-0.51%
$ 4.72 million $ 16,687
Feb 6, 2 PM $ 0.195
-0.19%
$ 4.75 million $ 18,974
Feb 6, 1 PM $ 0.196
+0.02%
$ 4.75 million $ 18,683
Feb 6, 12 PM $ 0.195
+2.11%
$ 4.74 million $ 20,053
Feb 6, 11 AM $ 0.191
+2.24%
$ 4.65 million $ 20,113
Feb 6, 10 AM $ 0.201
-0.07%
$ 4.87 million $ 19,298
Feb 6, 9 AM $ 0.201
-0.08%
$ 4.88 million $ 19,216
Feb 6, 8 AM $ 0.201
-0.12%
$ 4.88 million $ 18,889
Feb 6, 7 AM $ 0.201
-0.08%
$ 4.88 million $ 18,550
Feb 6, 6 AM $ 0.201
-0.23%
$ 4.88 million $ 18,191
Feb 6, 5 AM $ 0.201
-0.76%
$ 4.88 million $ 17,695
Feb 6, 4 AM $ 0.202
+0.15%
$ 4.92 million $ 17,278
Feb 6, 3 AM $ 0.202
-0.11%
$ 4.91 million $ 17,303
Feb 6, 2 AM $ 0.202
-1.47%
$ 4.91 million $ 17,253
Feb 6, 1 AM $ 0.205
+3.63%
$ 4.99 million $ 17,166
Feb 6, 12 AM $ 0.198
-0.21%
$ 4.81 million $ 15,449
Feb 5, 11 PM $ 0.199
+0.07%
$ 4.82 million $ 15,573
Feb 5, 10 PM $ 0.201
-0.74%
$ 4.89 million $ 15,762
Feb 5, 9 PM $ 0.203
-0.55%
$ 4.92 million $ 15,835