Multichain Historical Data

MULTI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $3.48
-1.11%
$63.93 million $3.5 million
Jun 14, 2022 $3.52
+3.06%
$64.67 million $3.19 million
Jun 13, 2022 $3.42
-11.35%
$62.75 million $4.78 million
Jun 12, 2022 $3.85
-12.17%
$70.78 million $2.92 million
Jun 11, 2022 $4.39
-7.28%
$80.59 million $2.06 million
Jun 10, 2022 $4.73
-3.74%
$86.93 million $4.17 million
Jun 9, 2022 $4.92
+2.39%
$90.3 million $1.38 million
Jun 8, 2022 $4.8
-0.88%
$88.19 million $1.48 million
Jun 7, 2022 $4.85
-1.64%
$88.98 million $2.51 million
Jun 6, 2022 $4.93
+1.16%
$90.46 million $1.95 million
Jun 5, 2022 $4.87
+0.79%
$89.42 million $1.32 million
Jun 4, 2022 $4.83
+2.05%
$88.73 million $1.08 million
Jun 3, 2022 $4.73
-4.97%
$86.94 million $1.32 million
Jun 2, 2022 $4.98
+1.42%
$91.49 million $1.73 million
Jun 1, 2022 $4.91
-7.18%
$90.21 million $2.17 million
May 31, 2022 $5.29
-3.27%
$97.19 million $2.11 million
May 30, 2022 $5.47
+10.38%
$100.47 million $3.3 million
May 29, 2022 $4.96
-0.62%
$91.02 million $1.39 million
May 28, 2022 $4.99
+5.49%
$91.59 million $1.47 million
May 27, 2022 $4.73
-3.92%
$86.82 million $2.72 million
May 26, 2022 $4.92
-7.47%
$90.36 million $3.54 million
May 25, 2022 $5.32
-5.03%
$97.65 million $3.16 million
May 24, 2022 $5.6
-7.89%
$102.82 million $2.93 million
May 23, 2022 $6.08
-1.47%
$111.63 million $2.55 million
May 22, 2022 $6.17
-0.30%
$113.3 million $3.47 million
May 21, 2022 $6.19
+8.16%
$113.64 million $3.98 million
May 20, 2022 $5.72
-15.37%
$105.07 million $5.9 million
May 19, 2022 $6.76
-1.17%
$124.15 million $3.51 million
May 18, 2022 $6.84
-10.92%
$125.62 million $4.36 million
May 17, 2022 $7.68
-2.76%
$141.02 million $4.14 million
May 16, 2022 $7.9
-6.48%
$145.04 million $2.4 million
May 15, 2022 $8.45
+10.44%
$155.08 million $4.44 million
May 14, 2022 $7.65
+1.21%
$140.43 million $2.6 million
May 13, 2022 $7.56
+7.07%
$138.75 million $8.85 million
May 12, 2022 $7.06
-15.89%
$129.59 million $11.16 million
May 11, 2022 $8.39
-19.44%
$154.06 million $19.36 million
May 10, 2022 $10.41
+13.59%
$191.23 million $15.33 million
May 9, 2022 $9.17
-11.69%
$168.34 million $9.86 million
May 8, 2022 $10.38
-11.64%
$190.63 million $15.06 million
May 7, 2022 $11.75
+13.00%
$215.74 million $19.94 million
May 6, 2022 $10.4
-7.69%
$190.91 million $36.15 million
May 5, 2022 $11.26
+15.17%
$206.82 million $40.68 million
May 4, 2022 $9.78
+8.57%
$179.58 million $4.71 million
May 3, 2022 $9.01
+1.21%
$165.41 million $5.14 million
May 2, 2022 $8.9
-3.69%
$163.44 million $42.81 million
May 1, 2022 $9.24
+16.44%
$169.7 million $26.27 million
Apr 30, 2022 $7.94
-10.13%
$145.75 million $6.84 million
Apr 29, 2022 $8.83
-11.48%
$162.18 million $8.47 million
Apr 28, 2022 $9.98
+0.62%
$183.22 million $10.16 million
Apr 27, 2022 $9.92
+2.40%
$182.09 million $4.99 million