Multichain Historical Data

MULTI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 8.83
-11.48%
$ 162.18 million $ 8.47 million
Apr 28, 2022 $ 9.98
+0.62%
$ 183.22 million $ 10.16 million
Apr 27, 2022 $ 9.92
+2.40%
$ 182.09 million $ 4.99 million
Apr 26, 2022 $ 9.68
-10.91%
$ 177.85 million $ 7.48 million
Apr 25, 2022 $ 10.87
-4.88%
$ 199.63 million $ 6.14 million
Apr 24, 2022 $ 11.43
-1.09%
$ 209.86 million $ 4.07 million
Apr 23, 2022 $ 11.55
-0.86%
$ 212.18 million $ 4.9 million
Apr 22, 2022 $ 11.65
-2.52%
$ 214.02 million $ 7.87 million
Apr 21, 2022 $ 11.96
-8.89%
$ 219.55 million $ 25.83 million
Apr 20, 2022 $ 13.12
+5.47%
$ 240.97 million $ 16.74 million
Apr 19, 2022 $ 12.44
+1.86%
$ 228.49 million $ 20.82 million
Apr 18, 2022 $ 12.22
+1.62%
$ 224.31 million $ 18.87 million
Apr 17, 2022 $ 12.02
-5.86%
$ -- $ 64.64 million
Download