Multichain Historical Data

MULTI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.201
-0.74%
$ 4.89 million $ 15,762
Feb 5, 9 PM $ 0.203
-0.55%
$ 4.92 million $ 15,835
Feb 5, 8 PM $ 0.204
-4.75%
$ 4.95 million $ 15,810
Feb 5, 7 PM $ 0.214
+1.16%
$ 5.2 million $ 16,146
Feb 5, 6 PM $ 0.212
-2.17%
$ 5.22 million $ 16,033
Feb 5, 5 PM $ 0.217
+0.71%
$ 5.26 million $ 16,458
Feb 5, 4 PM $ 0.215
+2.55%
$ 5.21 million $ 17,457
Feb 5, 3 PM $ 0.209
-4.47%
$ 5.09 million $ 17,117
Feb 5, 2 PM $ 0.219
+0.00%
$ 5.32 million $ 17,345
Feb 5, 1 PM $ 0.219
-0.29%
$ 5.32 million $ 17,336
Feb 5, 12 PM $ 0.22
+0.08%
$ 5.34 million $ 13,901
Feb 5, 11 AM $ 0.22
-1.83%
$ 5.33 million $ 14,974
Feb 5, 10 AM $ 0.224
+0.55%
$ 5.43 million $ 14,963
Feb 5, 9 AM $ 0.223
+0.00%
$ 5.42 million $ 14,930
Feb 5, 8 AM $ 0.223
+0.23%
$ 5.4 million $ 15,013
Feb 5, 7 AM $ 0.223
+0.00%
$ 5.42 million $ 15,021
Feb 5, 6 AM $ 0.223
+0.00%
$ 5.42 million $ 14,982
Feb 5, 5 AM $ 0.223
+2.61%
$ 5.42 million $ 15,105
Feb 5, 4 AM $ 0.221
+0.23%
$ 5.37 million $ 15,031
Feb 5, 3 AM $ 0.221
+0.22%
$ 5.37 million $ 15,024
Feb 5, 2 AM $ 0.221
+0.03%
$ 5.37 million $ 14,986
Feb 5, 1 AM $ 0.221
+0.00%
$ 5.37 million $ 15,294
Feb 5, 12 AM $ 0.221
+0.00%
$ 5.36 million $ 15,292
Feb 4, 11 PM $ 0.221
+0.00%
$ 5.37 million $ 15,408
Feb 4, 10 PM $ 0.221
+0.01%
$ 5.36 million $ 15,384
Feb 4, 9 PM $ 0.22
-0.76%
$ 5.36 million $ 15,337
Feb 4, 8 PM $ 0.222
+0.03%
$ 5.39 million $ 14,292
Feb 4, 7 PM $ 0.222
+0.55%
$ 5.39 million $ 15,742
Feb 4, 6 PM $ 0.221
-0.67%
$ 5.35 million $ 15,332
Feb 4, 5 PM $ 0.222
+0.58%
$ 5.4 million $ 15,681
Feb 4, 4 PM $ 0.221
-0.52%
$ 5.37 million $ 14,894
Feb 4, 3 PM $ 0.222
+0.00%
$ 5.39 million $ 13,880
Feb 4, 2 PM $ 0.222
-0.01%
$ 5.39 million $ 13,924
Feb 4, 1 PM $ 0.222
+0.00%
$ 5.38 million $ 13,905
Feb 4, 12 PM $ 0.222
-2.98%
$ 5.38 million $ 13,965
Feb 4, 11 AM $ 0.228
+4.97%
$ 5.55 million $ 14,159
Feb 4, 10 AM $ 0.218
+0.00%
$ 5.28 million $ 13,271
Feb 4, 9 AM $ 0.218
+0.00%
$ 5.28 million $ 13,307
Feb 4, 8 AM $ 0.218
+0.00%
$ 5.28 million $ 13,216
Feb 4, 7 AM $ 0.218
+0.25%
$ 5.28 million $ 13,947
Feb 4, 6 AM $ 0.217
-0.24%
$ 5.27 million $ 14,053
Feb 4, 5 AM $ 0.218
+0.00%
$ 5.27 million $ 13,277
Feb 4, 4 AM $ 0.217
-0.04%
$ 5.27 million $ 13,397
Feb 4, 3 AM $ 0.217
-0.86%
$ 5.27 million $ 13,414
Feb 4, 2 AM $ 0.219
-1.33%
$ 5.32 million $ 13,550
Feb 4, 1 AM $ 0.222
-0.30%
$ 5.39 million $ 14,706
Feb 4, 12 AM $ 0.222
+0.00%
$ 5.4 million $ 14,579
Feb 3, 11 PM $ 0.222
+0.33%
$ 5.39 million $ 14,480
Feb 3, 10 PM $ 0.221
-0.16%
$ 5.37 million $ 13,892
Feb 3, 9 PM $ 0.221
-0.24%
$ 5.37 million $ 14,568