Multichain Historical Data

MULTI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.202
-0.25%
$ 4.9 million $ 9,175
Apr 7, 7 PM $ 0.202
-0.05%
$ 4.92 million $ 9,327
Apr 7, 6 PM $ 0.203
+0.30%
$ 4.92 million $ 9,179
Apr 7, 5 PM $ 0.203
+0.30%
$ 4.92 million $ 9,080
Apr 7, 4 PM $ 0.202
+0.00%
$ 4.9 million $ 9,086
Apr 7, 3 PM $ 0.202
-0.30%
$ 4.9 million $ 9,094
Apr 7, 2 PM $ 0.202
-1.43%
$ 4.92 million $ 9,169
Apr 7, 1 PM $ 0.205
+0.10%
$ 4.99 million $ 9,833
Apr 7, 12 PM $ 0.205
-0.22%
$ 4.99 million $ 10,146
Apr 7, 11 AM $ 0.206
-1.22%
$ 5 million $ 10,100
Apr 7, 10 AM $ 0.208
+0.35%
$ 5.06 million $ 10,057
Apr 7, 9 AM $ 0.207
-0.48%
$ 5.04 million $ 10,466
Apr 7, 8 AM $ 0.209
+0.78%
$ 5.06 million $ 10,464
Apr 7, 7 AM $ 0.207
+0.00%
$ 5.03 million $ 10,678
Apr 7, 6 AM $ 0.207
+0.00%
$ 5.03 million $ 10,708
Apr 7, 5 AM $ 0.207
-1.34%
$ 5.03 million $ 10,712
Apr 7, 4 AM $ 0.21
-0.62%
$ 5.09 million $ 10,698
Apr 7, 3 AM $ 0.211
+0.25%
$ 5.13 million $ 10,752
Apr 7, 2 AM $ 0.21
+0.00%
$ 5.11 million $ 10,939
Apr 7, 1 AM $ 0.21
-0.24%
$ 5.11 million $ 10,890
Apr 7, 12 AM $ 0.211
+0.33%
$ 5.13 million $ 10,933
Apr 6, 11 PM $ 0.21
+0.00%
$ 5.09 million $ 9,489
Apr 6, 10 PM $ 0.21
-0.29%
$ 5.09 million $ 9,416
Apr 6, 9 PM $ 0.21
+0.29%
$ 5.11 million $ 9,426
Apr 6, 8 PM $ 0.21
+0.26%
$ 5.09 million $ 9,539
Apr 6, 7 PM $ 0.209
+0.00%
$ 5.08 million $ 10,995
Apr 6, 6 PM $ 0.209
+0.16%
$ 5.08 million $ 10,975
Apr 6, 5 PM $ 0.209
-0.79%
$ 5.07 million $ 10,951
Apr 6, 4 PM $ 0.21
+1.82%
$ 5.11 million $ 10,960
Apr 6, 3 PM $ 0.207
+0.00%
$ 5.02 million $ 10,977
Apr 6, 2 PM $ 0.207
-0.13%
$ 5.02 million $ 10,853
Apr 6, 1 PM $ 0.207
-1.85%
$ 5.03 million $ 10,722
Apr 6, 12 PM $ 0.211
+0.00%
$ 5.12 million $ 9,468
Apr 6, 11 AM $ 0.211
+0.00%
$ 5.12 million $ 9,717
Apr 6, 10 AM $ 0.211
+0.00%
$ 5.12 million $ 9,741
Apr 6, 9 AM $ 0.211
+0.24%
$ 5.14 million $ 9,788
Apr 6, 8 AM $ 0.211
+2.33%
$ 5.12 million $ 9,839
Apr 6, 7 AM $ 0.206
-0.24%
$ 5.01 million $ 10,662
Apr 6, 6 AM $ 0.207
+0.24%
$ 5.02 million $ 10,665
Apr 6, 5 AM $ 0.206
-0.12%
$ 5.01 million $ 10,816
Apr 6, 4 AM $ 0.206
+0.20%
$ 5.01 million $ 11,101
Apr 6, 3 AM $ 0.206
-0.33%
$ 5 million $ 11,318
Apr 6, 2 AM $ 0.207
+0.00%
$ 5.02 million $ 10,992
Apr 6, 1 AM $ 0.207
+1.67%
$ 5.02 million $ 11,033
Apr 6, 12 AM $ 0.203
+2.64%
$ 4.94 million $ 11,093
Apr 5, 11 PM $ 0.198
+0.00%
$ 4.81 million $ 10,909
Apr 5, 10 PM $ 0.198
+0.00%
$ 4.81 million $ 10,983
Apr 5, 9 PM $ 0.198
+0.00%
$ 4.81 million $ 10,959
Apr 5, 8 PM $ 0.198
-0.05%
$ 4.81 million $ 10,980
Apr 5, 7 PM $ 0.198
-0.26%
$ 4.81 million $ 11,044