Multichain Historical Data

MULTI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $9.68
-10.91%
$177.85 million $7.48 million
Apr 25, 2022 $10.87
-4.88%
$199.63 million $6.14 million
Apr 24, 2022 $11.43
-1.09%
$209.86 million $4.07 million
Apr 23, 2022 $11.55
-0.86%
$212.18 million $4.9 million
Apr 22, 2022 $11.65
-2.52%
$214.02 million $7.87 million
Apr 21, 2022 $11.96
-8.89%
$219.55 million $25.83 million
Apr 20, 2022 $13.12
+5.47%
$240.97 million $16.74 million
Apr 19, 2022 $12.44
+1.86%
$228.49 million $20.82 million
Apr 18, 2022 $12.22
+1.62%
$224.31 million $18.87 million
Apr 17, 2022 $12.02
-5.86%
$-- $64.64 million
Download