Multichain Historical Data

MULTI Page 33
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.123
+2.65%
$ 2.98 million $ 462
May 21, 12 PM $ 0.119
-2.36%
$ 2.9 million $ 417
May 21, 11 AM $ 0.122
-0.27%
$ 2.97 million $ 428
May 21, 10 AM $ 0.123
-0.02%
$ 2.98 million $ 401
May 21, 9 AM $ 0.123
+0.00%
$ 2.98 million $ 401
May 21, 8 AM $ 0.123
-0.02%
$ 2.98 million $ 401
May 21, 7 AM $ 0.123
+3.17%
$ 2.98 million $ 376
May 21, 6 AM $ 0.119
+0.00%
$ 2.89 million $ 381
May 21, 5 AM $ 0.119
-3.09%
$ 2.89 million $ 381
May 21, 4 AM $ 0.123
+0.00%
$ 2.98 million $ 381
May 21, 3 AM $ 0.123
-0.70%
$ 2.98 million $ 381
May 21, 2 AM $ 0.124
+0.03%
$ 3 million $ 348
May 21, 1 AM $ 0.124
+0.91%
$ 3 million $ 360
May 21, 12 AM $ 0.122
-0.68%
$ 2.97 million $ 508
May 20, 11 PM $ 0.123
+0.01%
$ 2.99 million $ 681
May 20, 10 PM $ 0.123
+0.68%
$ 2.99 million $ 687
May 20, 9 PM $ 0.122
+0.00%
$ 2.97 million $ 677
May 20, 8 PM $ 0.122
-0.88%
$ 2.97 million $ 677
May 20, 7 PM $ 0.123
-1.05%
$ 3 million $ 677
May 20, 6 PM $ 0.125
+1.96%
$ 3.03 million $ 635
May 20, 5 PM $ 0.122
+0.49%
$ 2.97 million $ 1,725
May 20, 4 PM $ 0.122
-1.12%
$ 2.96 million $ 1,719
May 20, 3 PM $ 0.123
+0.23%
$ 2.99 million $ 1,715
May 20, 2 PM $ 0.123
-0.12%
$ 2.99 million $ 1,847
May 20, 1 PM $ 0.123
+0.41%
$ 2.99 million $ 2,043
May 20, 12 PM $ 0.123
-0.29%
$ 2.98 million $ 2,210
May 20, 11 AM $ 0.123
+0.00%
$ 2.99 million $ 2,059
May 20, 10 AM $ 0.123
+0.00%
$ 2.99 million $ 2,059
May 20, 9 AM $ 0.123
+0.08%
$ 2.99 million $ 2,077
May 20, 8 AM $ 0.123
-0.02%
$ 2.98 million $ 2,133
May 20, 7 AM $ 0.123
+0.32%
$ 2.98 million $ 2,134
May 20, 6 AM $ 0.122
+0.34%
$ 2.97 million $ 2,134
May 20, 5 AM $ 0.122
+0.00%
$ 2.96 million $ 868
May 20, 4 AM $ 0.122
-1.81%
$ 2.96 million $ 868
May 20, 3 AM $ 0.124
+0.00%
$ 3.02 million $ 2,153
May 20, 2 AM $ 0.124
-0.55%
$ 3.02 million $ 2,153
May 20, 1 AM $ 0.125
-0.02%
$ 3.03 million $ 2,142
May 20, 12 AM $ 0.125
+0.00%
$ 3.04 million $ 2,132
May 19, 11 PM $ 0.125
+1.86%
$ 3.04 million $ 2,132
May 19, 10 PM $ 0.123
+3.09%
$ 2.98 million $ 2,124
May 19, 9 PM $ 0.119
-2.67%
$ 2.89 million $ 2,664
May 19, 8 PM $ 0.122
-0.43%
$ 2.97 million $ 2,664
May 19, 7 PM $ 0.123
-0.45%
$ 2.98 million $ 2,770
May 19, 6 PM $ 0.123
+0.31%
$ 3 million $ 2,785
May 19, 5 PM $ 0.123
-0.06%
$ 2.99 million $ 2,162
May 19, 4 PM $ 0.123
+0.01%
$ 2.99 million $ 2,321
May 19, 3 PM $ 0.123
-0.17%
$ 2.99 million $ 2,330
May 19, 2 PM $ 0.123
+0.00%
$ 2.99 million $ 2,134
May 19, 1 PM $ 0.123
+0.31%
$ 2.99 million $ 2,134
May 19, 12 PM $ 0.123
-0.12%
$ 2.98 million $ 1,417