Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain Historical Data

MULTI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 3 AM $0.0902
+0.00%
$2.19 million $4
Jul 25, 2 AM $0.0902
+0.00%
$2.19 million $4
Jul 25, 1 AM $0.0902
+0.00%
$2.19 million $5
Jul 25, 12 AM $0.0902
+0.00%
$2.19 million $30
Jul 24, 11 PM $0.0902
+0.00%
$2.19 million $40
Jul 24, 10 PM $0.0902
-0.90%
$2.19 million $159
Jul 24, 9 PM $0.091
+1.70%
$2.21 million $155
Jul 24, 8 PM $0.0895
+0.48%
$2.17 million $155
Jul 24, 7 PM $0.0891
+0.00%
$2.16 million $1,496
Jul 24, 6 PM $0.089
+0.00%
$2.16 million $1,496
Jul 24, 5 PM $0.0891
-0.01%
$2.16 million $1,477
Jul 24, 4 PM $0.0891
-1.60%
$2.16 million $1,477
Jul 24, 3 PM $0.0905
-0.55%
$2.2 million $1,402
Jul 24, 2 PM $0.0897
+0.00%
$2.18 million $119
Jul 24, 1 PM $0.0897
-1.43%
$2.18 million $119
Jul 24, 12 PM $0.091
+1.33%
$2.21 million $119
Jul 24, 11 AM $0.0898
-1.31%
$2.18 million $121
Jul 24, 10 AM $0.091
+0.00%
$2.21 million $38
Jul 24, 9 AM $0.091
+0.00%
$2.21 million $39
Jul 24, 8 AM $0.091
+1.67%
$2.21 million $777
Jul 24, 7 AM $0.0895
-1.65%
$2.17 million $777
Jul 24, 6 AM $0.091
+0.00%
$2.21 million $876
Jul 24, 5 AM $0.091
+1.75%
$2.21 million $876
Jul 24, 4 AM $0.0894
+0.00%
$2.17 million $876
Jul 24, 3 AM $0.0894
-1.72%
$2.17 million $876
Jul 24, 2 AM $0.091
+2.22%
$2.21 million $755
Jul 24, 1 AM $0.0891
+0.08%
$2.16 million $754
Jul 24, 12 AM $0.089
+0.91%
$2.16 million $729
Jul 23, 11 PM $0.0882
-3.33%
$2.14 million $696
Jul 23, 10 PM $0.0913
-0.55%
$2.22 million $195
Jul 23, 9 PM $0.0918
-0.06%
$2.23 million $619
Jul 23, 8 PM $0.0918
-0.01%
$2.23 million $791
Jul 23, 7 PM $0.0918
+0.62%
$2.23 million $393
Jul 23, 6 PM $0.0913
-2.53%
$2.22 million $591
Jul 23, 5 PM $0.0936
+2.60%
$2.27 million $592
Jul 23, 4 PM $0.0913
-2.50%
$2.22 million $593
Jul 23, 3 PM $0.0936
+2.56%
$2.27 million $601
Jul 23, 2 PM $0.0913
-0.62%
$2.22 million $670
Jul 23, 1 PM $0.0918
+0.00%
$2.23 million $670
Jul 23, 12 PM $0.0918
-1.82%
$2.23 million $671
Jul 23, 11 AM $0.0935
+2.48%
$2.27 million $634
Jul 23, 10 AM $0.0913
+0.00%
$2.22 million $659
Jul 23, 9 AM $0.0913
-0.29%
$2.22 million $658
Jul 23, 8 AM $0.0915
-3.34%
$2.22 million $516
Jul 23, 7 AM $0.0947
+2.71%
$2.3 million $516
Jul 23, 6 AM $0.0922
+0.73%
$2.24 million $365
Jul 23, 5 AM $0.0915
-0.72%
$2.22 million $365
Jul 23, 4 AM $0.0922
+0.73%
$2.24 million $365
Jul 23, 3 AM $0.0915
+0.00%
$2.22 million $554
Jul 23, 2 AM $0.0915
-0.47%
$2.22 million $555