Multichain Historical Data

MULTI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.221
-0.24%
$ 5.37 million $ 14,568
Feb 3, 8 PM $ 0.221
+2.90%
$ 5.38 million $ 14,466
Feb 3, 7 PM $ 0.215
-0.18%
$ 5.23 million $ 14,330
Feb 3, 6 PM $ 0.216
-1.91%
$ 5.24 million $ 13,675
Feb 3, 5 PM $ 0.22
-1.51%
$ 5.34 million $ 13,675
Feb 3, 4 PM $ 0.223
+0.15%
$ 5.42 million $ 13,436
Feb 3, 3 PM $ 0.223
-0.04%
$ 5.41 million $ 13,334
Feb 3, 2 PM $ 0.223
-0.14%
$ 5.41 million $ 13,878
Feb 3, 1 PM $ 0.223
-1.19%
$ 5.42 million $ 14,387
Feb 3, 12 PM $ 0.226
+0.78%
$ 5.36 million $ 14,328
Feb 3, 11 AM $ 0.223
+0.00%
$ 5.43 million $ 14,282
Feb 3, 10 AM $ 0.224
+0.00%
$ 5.43 million $ 14,369
Feb 3, 9 AM $ 0.224
+0.22%
$ 5.44 million $ 14,361
Feb 3, 8 AM $ 0.223
-4.55%
$ 5.43 million $ 14,438
Feb 3, 7 AM $ 0.234
+0.19%
$ 5.67 million $ 14,287
Feb 3, 6 AM $ 0.234
+0.41%
$ 5.67 million $ 14,241
Feb 3, 5 AM $ 0.232
-0.71%
$ 5.65 million $ 14,228
Feb 3, 4 AM $ 0.234
+0.72%
$ 5.68 million $ 14,237
Feb 3, 3 AM $ 0.232
-0.02%
$ 5.64 million $ 14,116
Feb 3, 2 AM $ 0.232
-0.27%
$ 5.64 million $ 14,008
Feb 3, 1 AM $ 0.233
+1.01%
$ 5.66 million $ 13,504
Feb 3, 12 AM $ 0.231
+0.16%
$ 5.6 million $ 13,540
Feb 2, 11 PM $ 0.23
+4.06%
$ 5.59 million $ 13,602
Feb 2, 10 PM $ 0.221
-0.24%
$ 5.39 million $ 13,647
Feb 2, 9 PM $ 0.222
-0.02%
$ 5.39 million $ 13,652
Feb 2, 8 PM $ 0.222
+0.00%
$ 5.39 million $ 13,811
Feb 2, 7 PM $ 0.222
-0.27%
$ 5.39 million $ 13,860
Feb 2, 6 PM $ 0.222
+0.53%
$ 5.4 million $ 13,957
Feb 2, 5 PM $ 0.221
-0.22%
$ 5.37 million $ 13,871
Feb 2, 4 PM $ 0.222
-0.13%
$ 5.39 million $ 13,763
Feb 2, 3 PM $ 0.222
-0.10%
$ 5.39 million $ 13,743
Feb 2, 2 PM $ 0.221
+1.89%
$ 5.37 million $ 13,290
Feb 2, 1 PM $ 0.217
+0.53%
$ 5.27 million $ 12,933
Feb 2, 12 PM $ 0.216
+0.01%
$ 5.24 million $ 12,861
Feb 2, 11 AM $ 0.216
-0.35%
$ 5.24 million $ 12,819
Feb 2, 10 AM $ 0.216
+0.00%
$ 5.24 million $ 12,691
Feb 2, 9 AM $ 0.216
+2.87%
$ 5.24 million $ 12,698
Feb 2, 8 AM $ 0.21
-1.48%
$ 5.11 million $ 12,651
Feb 2, 7 AM $ 0.214
-0.21%
$ 5.18 million $ 12,651
Feb 2, 6 AM $ 0.214
-1.72%
$ 5.2 million $ 12,549
Feb 2, 5 AM $ 0.218
+0.19%
$ 5.29 million $ 12,585
Feb 2, 4 AM $ 0.217
+0.00%
$ 5.28 million $ 12,822
Feb 2, 3 AM $ 0.217
-1.34%
$ 5.28 million $ 12,836
Feb 2, 2 AM $ 0.22
-0.04%
$ 5.36 million $ 13,477
Feb 2, 1 AM $ 0.22
+1.48%
$ 5.35 million $ 13,564
Feb 2, 12 AM $ 0.217
-3.54%
$ 5.28 million $ 13,807
Feb 1, 11 PM $ 0.225
-2.33%
$ 5.47 million $ 14,520
Feb 1, 10 PM $ 0.231
+0.34%
$ 5.6 million $ 14,340
Feb 1, 9 PM $ 0.23
-0.23%
$ 5.58 million $ 15,891
Feb 1, 8 PM $ 0.23
+0.16%
$ 5.59 million $ 15,854