Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain Historical Data

MULTI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 1 AM $0.092
+0.48%
$2.23 million $555
Jul 23, 12 AM $0.0915
+0.00%
$2.22 million $765
Jul 22, 11 PM $0.0915
-0.60%
$2.22 million $765
Jul 22, 10 PM $0.0921
-0.03%
$2.24 million $758
Jul 22, 9 PM $0.0921
+0.72%
$2.24 million $1,546
Jul 22, 8 PM $0.0914
-0.89%
$2.22 million $409
Jul 22, 7 PM $0.0923
-0.17%
$2.24 million $1,374
Jul 22, 6 PM $0.0924
+1.14%
$2.24 million $1,634
Jul 22, 5 PM $0.0914
+0.00%
$2.22 million $485
Jul 22, 4 PM $0.0914
+0.00%
$2.22 million $532
Jul 22, 3 PM $0.101
+0.00%
$2.46 million $1,436
Jul 22, 2 PM $0.101
+8.56%
$2.46 million $1,447
Jul 22, 1 PM $0.0932
-1.79%
$2.26 million $1,828
Jul 22, 12 PM $0.0949
+0.00%
$2.31 million $1,827
Jul 22, 11 AM $0.0949
+2.08%
$2.31 million $1,827
Jul 22, 10 AM $0.093
-2.04%
$2.26 million $1,827
Jul 22, 9 AM $0.0949
+4.31%
$2.31 million $1,827
Jul 22, 8 AM $0.091
-0.84%
$2.21 million $1,785
Jul 22, 7 AM $0.0918
-0.16%
$2.23 million $1,785
Jul 22, 6 AM $0.0919
-0.44%
$2.23 million $1,790
Jul 22, 5 AM $0.0923
-0.01%
$2.24 million $1,873
Jul 22, 4 AM $0.0923
-7.32%
$2.24 million $2,267
Jul 22, 3 AM $0.0996
+2.37%
$2.42 million $1,287
Jul 22, 2 AM $0.0973
+0.00%
$2.36 million $1,723
Jul 22, 1 AM $0.0973
-1.12%
$2.36 million $1,723
Jul 22, 12 AM $0.0984
+3.47%
$2.39 million $5,262
Jul 21, 11 PM $0.0951
+2.20%
$2.31 million $3,949
Jul 21, 10 PM $0.0931
-2.90%
$2.26 million $3,724
Jul 21, 9 PM $0.0959
-4.82%
$2.33 million $3,466
Jul 21, 8 PM $0.101
-1.89%
$2.45 million $4,271
Jul 21, 7 PM $0.103
-0.23%
$2.49 million $1,572
Jul 21, 6 PM $0.103
+6.39%
$2.5 million $4,142
Jul 21, 5 PM $0.0967
-8.01%
$2.35 million $4,028
Jul 21, 4 PM $0.105
+12.69%
$2.55 million $2,975
Jul 21, 3 PM $0.0933
+0.00%
$2.27 million $307
Jul 21, 2 PM $0.0933
+4.23%
$2.27 million $307
Jul 21, 1 PM $0.0895
+0.00%
$2.17 million $204
Jul 21, 12 PM $0.0895
+0.00%
$2.17 million $204
Jul 21, 11 AM $0.0895
+0.54%
$2.17 million $204
Jul 21, 10 AM $0.089
+0.00%
$2.16 million $3,485
Jul 21, 9 AM $0.089
-0.54%
$2.16 million $3,485
Jul 21, 8 AM $0.0895
+0.53%
$2.17 million $3,534
Jul 21, 7 AM $0.089
-9.83%
$2.16 million $3,534
Jul 21, 6 AM $0.0987
+10.32%
$2.4 million $3,895
Jul 21, 5 AM $0.0895
+0.00%
$2.17 million $204
Jul 21, 4 AM $0.0895
+0.54%
$2.17 million $204
Jul 21, 3 AM $0.089
+0.00%
$2.16 million $22
Jul 21, 2 AM $0.089
+0.00%
$2.16 million $22
Jul 21, 1 AM $0.089
+0.00%
$2.16 million $22
Jul 21, 12 AM $0.089
+0.00%
$2.16 million $22