Multichain Historical Data

MULTI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.23
-0.23%
$ 5.58 million $ 15,891
Feb 1, 8 PM $ 0.23
+0.16%
$ 5.59 million $ 15,854
Feb 1, 7 PM $ 0.23
-0.74%
$ 5.59 million $ 17,841
Feb 1, 6 PM $ 0.232
+0.96%
$ 5.63 million $ 17,918
Feb 1, 5 PM $ 0.229
+0.14%
$ 5.57 million $ 17,814
Feb 1, 4 PM $ 0.229
+0.18%
$ 5.57 million $ 17,810
Feb 1, 3 PM $ 0.229
-1.15%
$ 5.56 million $ 17,919
Feb 1, 2 PM $ 0.231
+0.67%
$ 5.62 million $ 17,882
Feb 1, 1 PM $ 0.23
-1.58%
$ 5.58 million $ 17,784
Feb 1, 12 PM $ 0.234
+0.95%
$ 5.67 million $ 17,753
Feb 1, 11 AM $ 0.231
-0.29%
$ 5.62 million $ 17,771
Feb 1, 10 AM $ 0.232
-0.26%
$ 5.64 million $ 17,725
Feb 1, 9 AM $ 0.233
+1.37%
$ 5.65 million $ 17,738
Feb 1, 8 AM $ 0.229
-0.19%
$ 5.57 million $ 17,715
Feb 1, 7 AM $ 0.23
-0.04%
$ 5.58 million $ 17,665
Feb 1, 6 AM $ 0.23
-0.36%
$ 5.59 million $ 17,924
Feb 1, 5 AM $ 0.233
-3.88%
$ 5.67 million $ 17,915
Feb 1, 4 AM $ 0.243
+0.00%
$ 5.9 million $ 17,818
Feb 1, 3 AM $ 0.238
-1.09%
$ 5.77 million $ 17,867
Feb 1, 2 AM $ 0.24
+0.36%
$ 5.83 million $ 16,966
Feb 1, 1 AM $ 0.239
-0.04%
$ 5.81 million $ 16,794
Feb 1, 12 AM $ 0.239
+1.65%
$ 5.82 million $ 16,541
Jan 31, 11 PM $ 0.236
-0.15%
$ 5.72 million $ 12,875
Jan 31, 10 PM $ 0.236
+0.88%
$ 5.73 million $ 13,186
Jan 31, 9 PM $ 0.234
-1.56%
$ 5.69 million $ 19,082
Jan 31, 8 PM $ 0.238
-3.37%
$ 5.78 million $ 16,952
Jan 31, 7 PM $ 0.246
-3.08%
$ 5.98 million $ 16,961
Jan 31, 6 PM $ 0.254
-2.09%
$ 6.18 million $ 16,191
Jan 31, 5 PM $ 0.26
+0.17%
$ 6.15 million $ 16,231
Jan 31, 4 PM $ 0.259
-0.19%
$ 6.3 million $ 16,302
Jan 31, 3 PM $ 0.26
-0.38%
$ 6.31 million $ 16,074
Jan 31, 2 PM $ 0.261
-4.51%
$ 6.34 million $ 16,033
Jan 31, 1 PM $ 0.273
-0.16%
$ 6.64 million $ 15,967
Jan 31, 12 PM $ 0.274
+0.86%
$ 6.65 million $ 16,095
Jan 31, 11 AM $ 0.271
+0.18%
$ 6.59 million $ 15,996
Jan 31, 10 AM $ 0.271
+0.77%
$ 6.53 million $ 16,078
Jan 31, 9 AM $ 0.264
-0.29%
$ 6.41 million $ 15,751
Jan 31, 8 AM $ 0.264
+0.16%
$ 6.42 million $ 16,464
Jan 31, 7 AM $ 0.264
-1.52%
$ 6.41 million $ 16,607
Jan 31, 6 AM $ 0.268
+0.60%
$ 6.51 million $ 17,404
Jan 31, 5 AM $ 0.267
+0.05%
$ 6.47 million $ 17,756
Jan 31, 4 AM $ 0.266
+0.50%
$ 6.47 million $ 18,595
Jan 31, 3 AM $ 0.265
+0.00%
$ 6.42 million $ 18,585
Jan 31, 2 AM $ 0.265
-1.16%
$ 6.42 million $ 19,056
Jan 31, 1 AM $ 0.268
-0.37%
$ 6.5 million $ 20,175
Jan 31, 12 AM $ 0.269
+0.16%
$ 6.52 million $ 20,431
Jan 30, 11 PM $ 0.268
-0.41%
$ 6.51 million $ 20,371
Jan 30, 10 PM $ 0.269
+0.62%
$ 6.54 million $ 19,267
Jan 30, 9 PM $ 0.268
+0.47%
$ 6.5 million $ 17,227
Jan 30, 8 PM $ 0.266
-0.19%
$ 6.47 million $ 17,117