Multichain Historical Data

MULTI Page 35
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.125
+2.48%
$ 3.03 million $ 501
May 17, 10 AM $ 0.122
+0.00%
$ 2.96 million $ 173
May 17, 9 AM $ 0.122
+0.00%
$ 2.96 million $ 240
May 17, 8 AM $ 0.122
+0.33%
$ 2.96 million $ 246
May 17, 7 AM $ 0.121
+0.00%
$ 2.95 million $ 212
May 17, 6 AM $ 0.121
+0.00%
$ 2.95 million $ 2,347
May 17, 5 AM $ 0.121
+0.00%
$ 2.95 million $ 2,399
May 17, 4 AM $ 0.121
+0.00%
$ 2.95 million $ 2,399
May 17, 3 AM $ 0.121
+0.00%
$ 2.95 million $ 2,581
May 17, 2 AM $ 0.121
-0.84%
$ 2.95 million $ 2,581
May 17, 1 AM $ 0.122
+0.43%
$ 2.97 million $ 2,547
May 17, 12 AM $ 0.122
+0.33%
$ 2.96 million $ 2,650
May 16, 11 PM $ 0.121
-0.73%
$ 2.95 million $ 2,650
May 16, 10 PM $ 0.122
+0.41%
$ 2.97 million $ 2,623
May 16, 9 PM $ 0.122
+3.05%
$ 2.96 million $ 4,280
May 16, 8 PM $ 0.118
+0.00%
$ 2.87 million $ 4,274
May 16, 7 PM $ 0.118
-2.90%
$ 2.87 million $ 4,274
May 16, 6 PM $ 0.122
+2.98%
$ 2.96 million $ 4,274
May 16, 5 PM $ 0.118
+0.00%
$ 2.87 million $ 597
May 16, 4 PM $ 0.118
+0.00%
$ 2.87 million $ 597
May 16, 3 PM $ 0.118
+0.00%
$ 2.87 million $ 597
May 16, 2 PM $ 0.118
+0.00%
$ 2.87 million $ 5,477
May 16, 1 PM $ 0.118
+0.00%
$ 2.87 million $ 5,501
May 16, 12 PM $ 0.118
+0.00%
$ 2.87 million $ 5,545
May 16, 11 AM $ 0.118
+0.00%
$ 2.87 million $ 5,557
May 16, 10 AM $ 0.118
-2.58%
$ 2.87 million $ 5,640
May 16, 9 AM $ 0.121
-0.14%
$ 2.95 million $ 5,585
May 16, 8 AM $ 0.121
+0.00%
$ 2.95 million $ 4,794
May 16, 7 AM $ 0.123
-1.20%
$ 2.99 million $ 4,026
May 16, 6 AM $ 0.124
+2.16%
$ 3.02 million $ 4,135
May 16, 5 AM $ 0.122
+0.00%
$ 2.96 million $ 536
May 16, 4 AM $ 0.122
-0.25%
$ 2.96 million $ 2,024
May 16, 3 AM $ 0.122
+0.00%
$ 2.97 million $ 1,850
May 16, 2 AM $ 0.122
+0.00%
$ 2.97 million $ 1,860
May 16, 1 AM $ 0.122
+0.00%
$ 2.97 million $ 1,860
May 16, 12 AM $ 0.122
+0.30%
$ 2.97 million $ 4,864
May 15, 11 PM $ 0.122
+0.05%
$ 2.96 million $ 4,930
May 15, 10 PM $ 0.122
-0.23%
$ 2.96 million $ 4,906
May 15, 9 PM $ 0.122
-1.34%
$ 2.96 million $ 1,669
May 15, 8 PM $ 0.124
+0.00%
$ 3 million $ 3,283
May 15, 7 PM $ 0.124
+1.14%
$ 3 million $ 3,283
May 15, 6 PM $ 0.122
+0.34%
$ 2.97 million $ 2,781
May 15, 5 PM $ 0.122
-1.64%
$ 2.96 million $ 2,811
May 15, 4 PM $ 0.124
+1.00%
$ 3.01 million $ 2,946
May 15, 3 PM $ 0.123
-0.62%
$ 2.98 million $ 3,209
May 15, 2 PM $ 0.123
-0.08%
$ 3 million $ 3,559
May 15, 1 PM $ 0.123
-1.49%
$ 3 million $ 3,535
May 15, 12 PM $ 0.125
+0.58%
$ 3.04 million $ 3,448
May 15, 11 AM $ 0.125
-0.13%
$ 3.03 million $ 3,447
May 15, 10 AM $ 0.125
-0.87%
$ 3.03 million $ 3,001