Multichain Historical Data

MULTI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.266
-0.19%
$ 6.47 million $ 17,117
Jan 30, 7 PM $ 0.267
+0.04%
$ 6.48 million $ 17,050
Jan 30, 6 PM $ 0.267
-1.53%
$ 6.48 million $ 17,446
Jan 30, 5 PM $ 0.271
-0.85%
$ 6.59 million $ 17,213
Jan 30, 4 PM $ 0.273
+0.00%
$ 6.64 million $ 16,923
Jan 30, 3 PM $ 0.273
+0.37%
$ 6.62 million $ 16,941
Jan 30, 2 PM $ 0.271
+4.91%
$ 6.59 million $ 17,045
Jan 30, 1 PM $ 0.259
-1.08%
$ 6.3 million $ 17,460
Jan 30, 12 PM $ 0.262
-1.72%
$ 6.35 million $ 19,326
Jan 30, 11 AM $ 0.267
+0.75%
$ 6.48 million $ 19,800
Jan 30, 10 AM $ 0.267
-0.37%
$ 6.48 million $ 19,867
Jan 30, 9 AM $ 0.268
-1.84%
$ 6.52 million $ 20,777
Jan 30, 8 AM $ 0.273
-2.85%
$ 6.64 million $ 20,166
Jan 30, 7 AM $ 0.281
+0.06%
$ 6.82 million $ 20,534
Jan 30, 6 AM $ 0.281
-2.18%
$ 6.83 million $ 20,157
Jan 30, 5 AM $ 0.278
+0.83%
$ 6.75 million $ 20,084
Jan 30, 4 AM $ 0.276
+0.55%
$ 6.7 million $ 18,975
Jan 30, 3 AM $ 0.274
-1.87%
$ 6.66 million $ 19,477
Jan 30, 2 AM $ 0.279
+1.67%
$ 6.79 million $ 19,247
Jan 30, 1 AM $ 0.275
-2.66%
$ 6.67 million $ 18,405
Jan 30, 12 AM $ 0.282
-0.57%
$ 6.86 million $ 18,146
Jan 29, 11 PM $ 0.284
+0.92%
$ 6.88 million $ 18,197
Jan 29, 10 PM $ 0.281
+1.48%
$ 6.83 million $ 18,259
Jan 29, 9 PM $ 0.277
+0.26%
$ 6.73 million $ 18,423
Jan 29, 8 PM $ 0.276
-0.07%
$ 6.72 million $ 18,653
Jan 29, 7 PM $ 0.277
-0.01%
$ 6.72 million $ 18,650
Jan 29, 6 PM $ 0.277
-0.22%
$ 6.72 million $ 16,535
Jan 29, 5 PM $ 0.277
+0.11%
$ 6.72 million $ 16,613
Jan 29, 4 PM $ 0.276
-2.40%
$ 6.71 million $ 16,892
Jan 29, 3 PM $ 0.283
-1.22%
$ 6.88 million $ 17,063
Jan 29, 2 PM $ 0.287
-1.82%
$ 6.96 million $ 17,091
Jan 29, 1 PM $ 0.301
+6.66%
$ 7.31 million $ 16,803
Jan 29, 12 PM $ 0.282
-1.54%
$ 6.85 million $ 15,536
Jan 29, 11 AM $ 0.287
-2.32%
$ 6.96 million $ 15,223
Jan 29, 10 AM $ 0.293
+1.61%
$ 7.11 million $ 15,190
Jan 29, 9 AM $ 0.288
-4.25%
$ 7 million $ 15,883
Jan 29, 8 AM $ 0.301
-2.50%
$ 7.31 million $ 18,184
Jan 29, 5 AM $ 0.309
+0.01%
$ 7.51 million $ 79
Jan 29, 4 AM $ 0.309
-3.17%
$ 7.51 million $ 79
Jan 29, 3 AM $ 0.308
+4.31%
$ 7.25 million $ 23,845
Jan 29, 2 AM $ 0.295
+2.93%
$ 7.16 million $ 23,241
Jan 29, 1 AM $ 0.286
-1.28%
$ 6.96 million $ 22,976
Jan 29, 12 AM $ 0.29
+0.20%
$ 7.05 million $ 22,990
Jan 28, 11 PM $ 0.29
+0.00%
$ 7.03 million $ 22,985
Jan 28, 10 PM $ 0.29
-0.20%
$ 7.03 million $ 22,917
Jan 28, 9 PM $ 0.29
+2.42%
$ 7.05 million $ 22,885
Jan 28, 8 PM $ 0.283
+0.21%
$ 6.88 million $ 22,776
Jan 28, 7 PM $ 0.283
+0.00%
$ 6.87 million $ 22,839
Jan 28, 6 PM $ 0.283
-0.03%
$ 6.87 million $ 22,786
Jan 28, 5 PM $ 0.283
+0.00%
$ 6.88 million $ 22,858