Multichain Historical Data

MULTI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.283
-0.03%
$ 6.87 million $ 22,786
Jan 28, 5 PM $ 0.283
+0.00%
$ 6.88 million $ 22,858
Jan 28, 4 PM $ 0.283
-0.58%
$ 6.88 million $ 22,843
Jan 28, 3 PM $ 0.286
-0.04%
$ 6.95 million $ 22,352
Jan 28, 9 AM $ 0.359
+4.91%
$ 8.72 million $ 21,111
Jan 28, 8 AM $ 0.325
+9.28%
$ 7.9 million $ 20,700
Jan 28, 7 AM $ 0.297
-0.23%
$ 7.22 million $ 18,463
Jan 28, 6 AM $ 0.298
-0.97%
$ 7.23 million $ 18,406
Jan 28, 5 AM $ 0.301
+4.76%
$ 7.3 million $ 18,476
Jan 28, 4 AM $ 0.287
+1.15%
$ 6.97 million $ 15,823
Jan 28, 3 AM $ 0.283
-0.26%
$ 6.88 million $ 14,936
Jan 28, 2 AM $ 0.284
+0.32%
$ 6.89 million $ 15,710
Jan 28, 1 AM $ 0.283
-2.98%
$ 6.87 million $ 15,774
Jan 28, 12 AM $ 0.292
-0.25%
$ 7.08 million $ 15,708
Jan 27, 11 PM $ 0.292
+0.24%
$ 7.1 million $ 15,685
Jan 27, 10 PM $ 0.292
-2.15%
$ 7.08 million $ 15,713
Jan 27, 9 PM $ 0.287
+1.78%
$ 6.98 million $ 15,711
Jan 27, 8 PM $ 0.282
-0.25%
$ 6.86 million $ 15,993
Jan 27, 7 PM $ 0.283
+0.25%
$ 6.87 million $ 15,955
Jan 27, 6 PM $ 0.282
-0.17%
$ 6.86 million $ 15,941
Jan 27, 5 PM $ 0.283
+0.24%
$ 6.87 million $ 15,886
Jan 27, 4 PM $ 0.282
-0.24%
$ 6.85 million $ 15,932
Jan 27, 3 PM $ 0.283
-0.31%
$ 6.87 million $ 15,927
Jan 27, 2 PM $ 0.284
+0.02%
$ 6.93 million $ 15,545
Jan 27, 1 PM $ 0.284
+0.14%
$ 6.89 million $ 15,071
Jan 27, 12 PM $ 0.283
+0.68%
$ 6.88 million $ 15,003
Jan 27, 11 AM $ 0.281
-0.96%
$ 6.83 million $ 14,958
Jan 27, 10 AM $ 0.284
-2.61%
$ 6.9 million $ 14,882
Jan 27, 9 AM $ 0.292
-0.29%
$ 7.08 million $ 14,037
Jan 27, 8 AM $ 0.292
-0.11%
$ 7.1 million $ 15,625
Jan 27, 7 AM $ 0.293
-0.22%
$ 7.11 million $ 17,712
Jan 27, 6 AM $ 0.293
+0.07%
$ 7.13 million $ 17,777
Jan 27, 5 AM $ 0.293
+0.02%
$ 7.12 million $ 19,328
Jan 27, 4 AM $ 0.293
-0.18%
$ 7.12 million $ 20,904
Jan 27, 3 AM $ 0.294
+0.48%
$ 7.13 million $ 19,502
Jan 27, 2 AM $ 0.292
+3.43%
$ 7.1 million $ 23,346
Jan 27, 1 AM $ 0.283
+0.25%
$ 6.86 million $ 24,500
Jan 27, 12 AM $ 0.282
+0.00%
$ 6.85 million $ 24,937
Jan 26, 11 PM $ 0.282
+0.18%
$ 6.85 million $ 24,983
Jan 26, 10 PM $ 0.281
-0.70%
$ 6.83 million $ 25,558
Jan 26, 9 PM $ 0.283
+2.00%
$ 6.88 million $ 25,594
Jan 26, 8 PM $ 0.278
-1.11%
$ 6.75 million $ 25,330
Jan 26, 7 PM $ 0.281
-0.35%
$ 6.82 million $ 25,368
Jan 26, 6 PM $ 0.282
+1.34%
$ 6.85 million $ 25,398
Jan 26, 5 PM $ 0.279
-0.03%
$ 6.76 million $ 25,428
Jan 26, 4 PM $ 0.279
+0.23%
$ 6.77 million $ 25,475
Jan 26, 3 PM $ 0.278
-0.01%
$ 6.76 million $ 25,396
Jan 26, 2 PM $ 0.278
-0.30%
$ 6.76 million $ 25,323
Jan 26, 1 PM $ 0.279
+0.22%
$ 6.78 million $ 25,123
Jan 26, 12 PM $ 0.278
-1.82%
$ 6.76 million $ 25,198