Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain Historical Data

MULTI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 9 PM $0.0927
+4.02%
$2.25 million $176
Jul 18, 8 PM $0.0891
+0.00%
$2.17 million $168
Jul 18, 7 PM $0.0891
+0.00%
$2.17 million $168
Jul 18, 6 PM $0.0891
+0.86%
$2.17 million $169
Jul 18, 5 PM $0.0884
-0.85%
$2.15 million $294
Jul 18, 4 PM $0.0891
+0.75%
$2.17 million $331
Jul 18, 3 PM $0.0885
-0.75%
$2.15 million $338
Jul 18, 2 PM $0.0891
+0.00%
$2.17 million $251
Jul 18, 1 PM $0.0891
+0.00%
$2.17 million $251
Jul 18, 12 PM $0.0891
+0.00%
$2.17 million $199
Jul 18, 11 AM $0.0891
+0.00%
$2.17 million $254
Jul 18, 10 AM $0.0891
+0.00%
$2.17 million $301
Jul 18, 9 AM $0.0891
+0.00%
$2.17 million $311
Jul 18, 8 AM $0.0891
+0.00%
$2.17 million $670
Jul 18, 7 AM $0.0891
+0.69%
$2.17 million $721
Jul 18, 6 AM $0.0885
+0.25%
$2.15 million $789
Jul 18, 5 AM $0.0883
+0.01%
$2.14 million $837
Jul 18, 4 AM $0.0883
-3.99%
$2.14 million $573
Jul 18, 3 AM $0.092
+0.00%
$2.23 million $609
Jul 18, 2 AM $0.092
+4.37%
$2.23 million $656
Jul 18, 1 AM $0.0881
+0.06%
$2.14 million $703
Jul 18, 12 AM $0.0881
+0.65%
$2.14 million $1,054
Jul 17, 11 PM $0.0875
+0.00%
$2.13 million $1,103
Jul 17, 10 PM $0.0875
-1.45%
$2.13 million $1,103
Jul 17, 9 PM $0.0888
+0.00%
$2.16 million $1,069
Jul 17, 8 PM $0.0888
-1.31%
$2.16 million $1,069
Jul 17, 7 PM $0.09
+0.00%
$2.19 million $734
Jul 17, 6 PM $0.0885
-1.33%
$2.15 million $733
Jul 17, 5 PM $0.0897
+2.25%
$2.18 million $1,352
Jul 17, 4 PM $0.0877
-3.29%
$2.13 million $1,304
Jul 17, 3 PM $0.0907
-3.15%
$2.2 million $1,298
Jul 17, 2 PM $0.0937
+0.00%
$2.27 million $1,306
Jul 17, 1 PM $0.0936
+0.00%
$2.27 million $1,350
Jul 17, 12 PM $0.0936
+3.34%
$2.27 million $1,402
Jul 17, 11 AM $0.0906
-3.24%
$2.2 million $1,402
Jul 17, 10 AM $0.0936
+1.34%
$2.27 million $1,382
Jul 17, 9 AM $0.0924
+1.97%
$2.24 million $1,371
Jul 17, 8 AM $0.0906
-1.94%
$2.2 million $1,392
Jul 17, 7 AM $0.0924
+1.99%
$2.24 million $1,387
Jul 17, 6 AM $0.0906
-6.46%
$2.2 million $1,336
Jul 17, 5 AM $0.0969
+3.46%
$2.35 million $1,314
Jul 17, 4 AM $0.0936
+3.22%
$2.27 million $729
Jul 17, 3 AM $0.0907
-3.07%
$2.2 million $725
Jul 17, 2 AM $0.0936
-0.03%
$2.27 million $712
Jul 17, 1 AM $0.0936
+3.36%
$2.27 million $693
Jul 17, 12 AM $0.0906
-2.63%
$2.2 million $696
Jul 16, 11 PM $0.093
-0.13%
$2.26 million $691
Jul 16, 10 PM $0.0931
+0.00%
$2.26 million $691
Jul 16, 9 PM $0.0931
+0.00%
$2.26 million $691
Jul 16, 8 PM $0.0931
+0.14%
$2.26 million $691