Multichain Historical Data

MULTI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.278
-1.82%
$ 6.76 million $ 25,198
Jan 26, 11 AM $ 0.284
-0.35%
$ 6.89 million $ 25,697
Jan 26, 10 AM $ 0.285
-0.77%
$ 6.91 million $ 26,210
Jan 26, 9 AM $ 0.287
-0.67%
$ 6.96 million $ 26,225
Jan 26, 8 AM $ 0.289
-1.51%
$ 7.03 million $ 21,689
Jan 26, 7 AM $ 0.294
+0.93%
$ 7.14 million $ 22,349
Jan 26, 6 AM $ 0.292
+6.29%
$ 7.09 million $ 21,560
Jan 26, 5 AM $ 0.275
-0.73%
$ 6.67 million $ 20,543
Jan 26, 4 AM $ 0.277
+0.00%
$ 6.72 million $ 18,698
Jan 26, 3 AM $ 0.277
-6.08%
$ 6.72 million $ 18,735
Jan 26, 2 AM $ 0.283
-5.60%
$ 6.87 million $ 16,072
Jan 26, 1 AM $ 0.3
+8.93%
$ 6.86 million $ 14,662
Jan 26, 12 AM $ 0.275
+0.31%
$ 6.68 million $ 14,184
Jan 25, 11 PM $ 0.274
-0.27%
$ 6.66 million $ 13,921
Jan 25, 10 PM $ 0.275
+0.41%
$ 6.68 million $ 13,927
Jan 25, 9 PM $ 0.274
-0.47%
$ 6.65 million $ 14,118
Jan 25, 8 PM $ 0.275
+0.47%
$ 6.68 million $ 14,249
Jan 25, 7 PM $ 0.274
+0.00%
$ 6.65 million $ 15,425
Jan 25, 6 PM $ 0.274
-0.98%
$ 6.67 million $ 15,439
Jan 25, 5 PM $ 0.277
-0.22%
$ 6.72 million $ 15,381
Jan 25, 4 PM $ 0.277
+0.00%
$ 6.73 million $ 15,327
Jan 25, 3 PM $ 0.277
-0.25%
$ 6.73 million $ 15,504
Jan 25, 2 PM $ 0.278
-2.32%
$ 6.75 million $ 15,366
Jan 25, 1 PM $ 0.284
+1.32%
$ 6.91 million $ 15,483
Jan 25, 12 PM $ 0.281
+0.15%
$ 6.82 million $ 15,490
Jan 25, 11 AM $ 0.28
+0.07%
$ 6.81 million $ 15,121
Jan 25, 10 AM $ 0.28
+0.00%
$ 6.8 million $ 14,608
Jan 25, 9 AM $ 0.28
-0.76%
$ 6.8 million $ 14,620
Jan 25, 8 AM $ 0.282
+0.15%
$ 6.86 million $ 14,700
Jan 25, 7 AM $ 0.282
-0.21%
$ 6.86 million $ 14,925
Jan 25, 6 AM $ 0.282
+0.23%
$ 6.86 million $ 15,484
Jan 25, 5 AM $ 0.282
+0.19%
$ 6.84 million $ 15,620
Jan 25, 4 AM $ 0.281
-0.68%
$ 6.83 million $ 15,631
Jan 25, 3 AM $ 0.283
-0.48%
$ 6.88 million $ 15,669
Jan 25, 2 AM $ 0.284
-0.25%
$ 6.89 million $ 15,804
Jan 25, 1 AM $ 0.284
+0.53%
$ 6.91 million $ 15,729
Jan 25, 12 AM $ 0.283
-0.53%
$ 6.87 million $ 15,698
Jan 24, 11 PM $ 0.284
-0.16%
$ 6.91 million $ 15,852
Jan 24, 10 PM $ 0.285
-2.66%
$ 6.92 million $ 15,927
Jan 24, 9 PM $ 0.293
-1.73%
$ 7.11 million $ 15,589
Jan 24, 8 PM $ 0.298
+2.94%
$ 7.24 million $ 13,661
Jan 24, 7 PM $ 0.289
-0.32%
$ 7.03 million $ 14,247
Jan 24, 6 PM $ 0.29
-0.29%
$ 7.04 million $ 13,746
Jan 24, 5 PM $ 0.291
+0.02%
$ 7.06 million $ 13,869
Jan 24, 4 PM $ 0.291
-0.64%
$ 7.06 million $ 13,798
Jan 24, 3 PM $ 0.292
+0.00%
$ 7.1 million $ 13,893
Jan 24, 2 PM $ 0.292
-0.20%
$ 7.1 million $ 13,915
Jan 24, 1 PM $ 0.292
-0.20%
$ 7.1 million $ 14,267
Jan 24, 12 PM $ 0.293
-1.56%
$ 7.12 million $ 14,308
Jan 24, 11 AM $ 0.298
+0.08%
$ 7.23 million $ 14,346