Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multichain Historical Data

MULTI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 7 PM $0.093
-0.14%
$2.26 million $691
Jul 16, 6 PM $0.0931
+1.20%
$2.26 million $691
Jul 16, 5 PM $0.092
-5.32%
$2.24 million $992
Jul 16, 4 PM $0.0972
+4.58%
$2.36 million $1,032
Jul 16, 3 PM $0.093
+3.53%
$2.26 million $697
Jul 16, 2 PM $0.0898
-0.08%
$2.18 million $1,321
Jul 16, 1 PM $0.0899
+0.13%
$2.18 million $1,333
Jul 16, 12 PM $0.0898
-0.03%
$2.18 million $1,316
Jul 16, 11 AM $0.0898
+0.38%
$2.18 million $1,522
Jul 16, 10 AM $0.0894
-0.07%
$2.17 million $1,553
Jul 16, 9 AM $0.0895
+1.43%
$2.17 million $1,583
Jul 16, 8 AM $0.0882
-2.79%
$2.14 million $1,584
Jul 16, 7 AM $0.0908
+1.41%
$2.21 million $1,598
Jul 16, 6 AM $0.0895
-1.67%
$2.17 million $1,605
Jul 16, 5 AM $0.091
-1.57%
$2.21 million $1,750
Jul 16, 4 AM $0.0925
+0.26%
$2.25 million $1,656
Jul 16, 3 AM $0.0923
-0.40%
$2.24 million $1,663
Jul 16, 2 AM $0.0926
+0.38%
$2.25 million $1,703
Jul 16, 1 AM $0.0923
-0.45%
$2.24 million $1,696
Jul 16, 12 AM $0.0927
+1.63%
$2.25 million $2,113
Jul 15, 11 PM $0.0912
+0.00%
$2.22 million $2,128
Jul 15, 10 PM $0.0912
-2.06%
$2.22 million $2,145
Jul 15, 9 PM $0.0931
+2.10%
$2.26 million $2,145
Jul 15, 8 PM $0.0912
-3.21%
$2.22 million $1,139
Jul 15, 7 PM $0.0942
+1.39%
$2.29 million $1,976
Jul 15, 6 PM $0.0929
+0.00%
$2.26 million $1,716
Jul 15, 5 PM $0.0929
-1.39%
$2.26 million $1,720
Jul 15, 4 PM $0.0942
+1.41%
$2.29 million $1,994
Jul 15, 3 PM $0.0929
+0.03%
$2.26 million $1,721
Jul 15, 2 PM $0.0929
+3.34%
$2.26 million $1,753
Jul 15, 1 PM $0.0899
+0.15%
$2.18 million $1,508
Jul 15, 12 PM $0.0898
+2.54%
$2.18 million $1,463
Jul 15, 11 AM $0.0876
-2.33%
$2.13 million $1,221
Jul 15, 10 AM $0.0896
+2.34%
$2.18 million $1,216
Jul 15, 9 AM $0.0876
-2.33%
$2.13 million $1,186
Jul 15, 8 AM $0.0897
-0.32%
$2.18 million $1,141
Jul 15, 7 AM $0.09
+2.67%
$2.19 million $1,095
Jul 15, 6 AM $0.0876
-0.12%
$2.13 million $1,096
Jul 15, 5 AM $0.0877
+1.28%
$2.13 million $964
Jul 15, 4 AM $0.0866
-2.84%
$2.1 million $739
Jul 15, 3 AM $0.0892
+0.51%
$2.17 million $734
Jul 15, 2 AM $0.0872
-2.27%
$2.12 million $902
Jul 15, 1 AM $0.0892
+2.80%
$2.17 million $857
Jul 15, 12 AM $0.0868
-0.46%
$2.11 million $856
Jul 14, 11 PM $0.0872
-2.35%
$2.12 million $852
Jul 14, 10 PM $0.0893
-0.01%
$2.17 million $619
Jul 14, 9 PM $0.0893
-0.27%
$2.17 million $623
Jul 14, 8 PM $0.0895
+0.35%
$2.17 million $622
Jul 14, 7 PM $0.0892
-0.01%
$2.17 million $614
Jul 14, 6 PM $0.0892
+0.01%
$2.17 million $614