Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain Historical Data

MULTI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 PM $0.0892
+0.00%
$2.17 million $613
Jul 14, 4 PM $0.0892
+0.01%
$2.17 million $613
Jul 14, 3 PM $0.0892
+2.81%
$2.17 million $613
Jul 14, 2 PM $0.0867
+0.24%
$2.11 million $590
Jul 14, 1 PM $0.0865
-2.76%
$2.1 million $629
Jul 14, 12 PM $0.089
-0.18%
$2.16 million $650
Jul 14, 11 AM $0.0892
+0.36%
$2.17 million $662
Jul 14, 10 AM $0.0888
+0.05%
$2.16 million $648
Jul 14, 9 AM $0.0888
-0.01%
$2.16 million $666
Jul 14, 8 AM $0.0888
-0.01%
$2.16 million $710
Jul 14, 7 AM $0.0888
-0.28%
$2.16 million $743
Jul 14, 6 AM $0.0891
+2.82%
$2.16 million $743
Jul 14, 5 AM $0.0866
-2.80%
$2.1 million $735
Jul 14, 4 AM $0.0891
-0.05%
$2.16 million $735
Jul 14, 3 AM $0.0891
+3.02%
$2.17 million $725
Jul 14, 2 AM $0.0865
-2.87%
$2.1 million $729
Jul 14, 1 AM $0.0891
+2.92%
$2.16 million $732
Jul 14, 12 AM $0.0866
-2.90%
$2.1 million $736
Jul 13, 11 PM $0.0892
+0.27%
$2.17 million $705
Jul 13, 10 PM $0.0887
-0.13%
$2.15 million $653
Jul 13, 9 PM $0.0888
+0.04%
$2.16 million $653
Jul 13, 8 PM $0.0887
+0.01%
$2.16 million $771
Jul 13, 7 PM $0.0887
+0.00%
$2.16 million $826
Jul 13, 6 PM $0.0887
+0.00%
$2.16 million $830
Jul 13, 5 PM $0.0887
-0.10%
$2.16 million $830
Jul 13, 4 PM $0.0888
+0.10%
$2.16 million $830
Jul 13, 3 PM $0.0887
+0.00%
$2.16 million $1,004
Jul 13, 2 PM $0.0887
+2.50%
$2.16 million $1,024
Jul 13, 1 PM $0.0866
-2.98%
$2.1 million $1,025
Jul 13, 12 PM $0.0892
+2.89%
$2.17 million $1,046
Jul 13, 11 AM $0.0867
-2.92%
$2.11 million $1,067
Jul 13, 10 AM $0.0893
+0.13%
$2.17 million $1,086
Jul 13, 9 AM $0.0892
+2.26%
$2.17 million $1,103
Jul 13, 8 AM $0.0872
-2.49%
$2.12 million $1,102
Jul 13, 7 AM $0.0895
+0.30%
$2.17 million $1,111
Jul 13, 6 AM $0.0892
+3.36%
$2.17 million $871
Jul 13, 5 AM $0.0863
-3.25%
$2.1 million $883
Jul 13, 4 AM $0.0892
+3.20%
$2.17 million $889
Jul 13, 3 AM $0.0864
+0.14%
$2.1 million $870
Jul 13, 2 AM $0.0863
-3.24%
$2.1 million $1,111
Jul 13, 1 AM $0.0892
+3.44%
$2.17 million $1,116
Jul 13, 12 AM $0.0862
+0.00%
$2.09 million $1,106
Jul 12, 11 PM $0.0862
-1.64%
$2.09 million $1,133
Jul 12, 10 PM $0.0877
+0.99%
$2.13 million $1,125
Jul 12, 9 PM $0.0868
-2.65%
$2.11 million $1,135
Jul 12, 8 PM $0.0892
+0.20%
$2.17 million $1,017
Jul 12, 7 PM $0.089
+0.57%
$2.16 million $1,211
Jul 12, 6 PM $0.0885
-1.14%
$2.15 million $1,207
Jul 12, 5 PM $0.0895
-0.39%
$2.17 million $1,218
Jul 12, 4 PM $0.0899
+0.39%
$2.18 million $1,218