Multichain Historical Data

MULTI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.293
-1.56%
$ 7.12 million $ 14,308
Jan 24, 11 AM $ 0.298
+0.08%
$ 7.23 million $ 14,346
Jan 24, 10 AM $ 0.297
+0.05%
$ 7.21 million $ 14,392
Jan 24, 9 AM $ 0.297
+1.71%
$ 7.21 million $ 14,286
Jan 24, 8 AM $ 0.292
+0.76%
$ 7.09 million $ 14,195
Jan 24, 7 AM $ 0.289
-2.00%
$ 7.03 million $ 14,261
Jan 24, 6 AM $ 0.295
+0.19%
$ 7.18 million $ 13,436
Jan 24, 5 AM $ 0.295
+0.23%
$ 7.16 million $ 13,462
Jan 24, 4 AM $ 0.294
+0.00%
$ 7.15 million $ 13,353
Jan 24, 3 AM $ 0.295
+1.46%
$ 7.16 million $ 13,383
Jan 24, 2 AM $ 0.291
+1.41%
$ 7.28 million $ 14,069
Jan 24, 1 AM $ 0.287
-0.43%
$ 6.96 million $ 14,038
Jan 24, 12 AM $ 0.288
+0.35%
$ 6.99 million $ 13,717
Jan 23, 11 PM $ 0.287
+0.00%
$ 6.97 million $ 14,068
Jan 23, 10 PM $ 0.287
+0.21%
$ 6.97 million $ 13,995
Jan 23, 9 PM $ 0.286
-0.08%
$ 6.94 million $ 13,874
Jan 23, 8 PM $ 0.286
-1.16%
$ 6.96 million $ 13,881
Jan 23, 7 PM $ 0.289
-0.03%
$ 7.04 million $ 14,157
Jan 23, 6 PM $ 0.29
-0.14%
$ 7.03 million $ 14,193
Jan 23, 5 PM $ 0.29
-0.10%
$ 7.04 million $ 14,106
Jan 23, 4 PM $ 0.29
+0.39%
$ 7.05 million $ 14,086
Jan 23, 3 PM $ 0.289
-0.30%
$ 7.02 million $ 13,894
Jan 23, 2 PM $ 0.29
+0.19%
$ 7.04 million $ 13,890
Jan 23, 1 PM $ 0.289
+0.00%
$ 7.03 million $ 14,243
Jan 23, 12 PM $ 0.289
+0.00%
$ 7.03 million $ 14,246
Jan 23, 11 AM $ 0.29
-0.12%
$ 7.04 million $ 14,181
Jan 23, 10 AM $ 0.29
-0.03%
$ 7.04 million $ 14,225
Jan 23, 9 AM $ 0.29
+0.07%
$ 7.05 million $ 14,083
Jan 23, 8 AM $ 0.29
-1.03%
$ 7.04 million $ 15,095
Jan 23, 7 AM $ 0.293
-0.22%
$ 7.12 million $ 15,328
Jan 23, 6 AM $ 0.294
+0.54%
$ 7.15 million $ 15,473
Jan 23, 5 AM $ 0.293
+0.19%
$ 7.11 million $ 15,731
Jan 23, 4 AM $ 0.292
-1.14%
$ 7.1 million $ 15,994
Jan 23, 3 AM $ 0.296
+1.92%
$ 7.18 million $ 16,877
Jan 23, 2 AM $ 0.29
-1.46%
$ 7.04 million $ 20,231
Jan 23, 1 AM $ 0.294
-0.17%
$ 7.15 million $ 23,624
Jan 23, 12 AM $ 0.294
-0.17%
$ 7.15 million $ 23,573
Jan 22, 11 PM $ 0.295
+0.00%
$ 7.16 million $ 23,581
Jan 22, 10 PM $ 0.294
-0.15%
$ 7.15 million $ 23,635
Jan 22, 9 PM $ 0.294
-1.87%
$ 7.15 million $ 24,031
Jan 22, 8 PM $ 0.3
-0.10%
$ 7.28 million $ 28,873
Jan 22, 7 PM $ 0.3
+0.53%
$ 7.29 million $ 32,006
Jan 22, 6 PM $ 0.298
-2.17%
$ 7.24 million $ 31,995
Jan 22, 5 PM $ 0.305
+1.54%
$ 7.4 million $ 32,358
Jan 22, 4 PM $ 0.3
-1.11%
$ 7.29 million $ 32,392
Jan 22, 3 PM $ 0.304
+0.01%
$ 7.37 million $ 32,399
Jan 22, 2 PM $ 0.304
+0.56%
$ 7.37 million $ 32,577
Jan 22, 1 PM $ 0.302
+0.99%
$ 7.33 million $ 32,007
Jan 22, 12 PM $ 0.298
-0.81%
$ 7.25 million $ 31,585
Jan 22, 11 AM $ 0.301
-0.39%
$ 7.31 million $ 31,816