Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain Historical Data

MULTI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 3 PM $0.0895
+0.43%
$2.17 million $801
Jul 12, 2 PM $0.0891
-0.01%
$2.17 million $861
Jul 12, 1 PM $0.0891
+3.71%
$2.17 million $862
Jul 12, 12 PM $0.0859
-3.58%
$2.09 million $863
Jul 12, 11 AM $0.0891
+3.64%
$2.17 million $849
Jul 12, 10 AM $0.086
-4.40%
$2.09 million $790
Jul 12, 9 AM $0.09
+0.93%
$2.19 million $944
Jul 12, 8 AM $0.0891
+3.98%
$2.17 million $899
Jul 12, 7 AM $0.0857
-3.81%
$2.08 million $864
Jul 12, 6 AM $0.0891
+3.99%
$2.17 million $875
Jul 12, 5 AM $0.0857
-4.81%
$2.08 million $870
Jul 12, 4 AM $0.09
+1.01%
$2.19 million $872
Jul 12, 3 AM $0.0891
+3.89%
$2.17 million $666
Jul 12, 2 AM $0.0858
-3.76%
$2.08 million $858
Jul 12, 1 AM $0.0891
+0.00%
$2.17 million $1,000
Jul 12, 12 AM $0.0891
+3.88%
$2.17 million $1,021
Jul 11, 11 PM $0.0858
-0.29%
$2.08 million $1,023
Jul 11, 10 PM $0.0861
-4.34%
$2.09 million $1,063
Jul 11, 9 PM $0.09
+0.81%
$2.19 million $1,076
Jul 11, 8 PM $0.0893
+0.00%
$2.17 million $1,068
Jul 11, 7 PM $0.0893
+0.10%
$2.17 million $1,068
Jul 11, 6 PM $0.0892
-0.95%
$2.17 million $1,040
Jul 11, 5 PM $0.09
+0.96%
$2.19 million $1,040
Jul 11, 4 PM $0.0892
-0.10%
$2.17 million $749
Jul 11, 3 PM $0.0893
+4.09%
$2.17 million $820
Jul 11, 2 PM $0.0858
-1.29%
$2.08 million $661
Jul 11, 1 PM $0.0869
-2.34%
$2.11 million $656
Jul 11, 12 PM $0.089
+0.87%
$2.16 million $640
Jul 11, 11 AM $0.0882
+0.00%
$2.14 million $654
Jul 11, 10 AM $0.0882
+0.00%
$2.14 million $692
Jul 11, 9 AM $0.0882
+0.00%
$2.14 million $733
Jul 11, 8 AM $0.0882
+0.00%
$2.14 million $893
Jul 11, 7 AM $0.0882
+1.41%
$2.14 million $904
Jul 11, 6 AM $0.0868
+0.57%
$2.11 million $882
Jul 11, 5 AM $0.0863
-3.27%
$2.1 million $883
Jul 11, 4 AM $0.0892
+2.82%
$2.17 million $870
Jul 11, 3 AM $0.0868
-2.67%
$2.11 million $880
Jul 11, 2 AM $0.0892
+0.00%
$2.17 million $877
Jul 11, 1 AM $0.0892
+3.99%
$2.17 million $865
Jul 11, 12 AM $0.0863
-3.23%
$2.1 million $852
Jul 10, 11 PM $0.0891
+4.00%
$2.17 million $842
Jul 10, 10 PM $0.0857
-3.86%
$2.08 million $842
Jul 10, 9 PM $0.0892
+0.08%
$2.17 million $852
Jul 10, 8 PM $0.0891
+0.03%
$2.16 million $754
Jul 10, 7 PM $0.0891
+0.00%
$2.16 million $753
Jul 10, 6 PM $0.0891
+0.00%
$2.16 million $753
Jul 10, 5 PM $0.0891
+0.00%
$2.16 million $753
Jul 10, 4 PM $0.0891
-0.05%
$2.16 million $753
Jul 10, 3 PM $0.0891
+0.05%
$2.16 million $857
Jul 10, 2 PM $0.0891
+0.00%
$2.16 million $868