Multichain Historical Data

MULTI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.301
-0.39%
$ 7.31 million $ 31,816
Jan 22, 10 AM $ 0.302
+2.11%
$ 7.34 million $ 31,904
Jan 22, 9 AM $ 0.296
-2.80%
$ 7.18 million $ 31,824
Jan 22, 8 AM $ 0.304
+1.63%
$ 7.39 million $ 33,259
Jan 22, 7 AM $ 0.299
+1.85%
$ 7.27 million $ 32,939
Jan 22, 6 AM $ 0.294
-1.43%
$ 7.14 million $ 35,472
Jan 22, 5 AM $ 0.298
+0.17%
$ 7.25 million $ 37,449
Jan 22, 4 AM $ 0.297
-2.56%
$ 7.22 million $ 37,206
Jan 22, 3 AM $ 0.305
-9.28%
$ 7.49 million $ 40,197
Jan 22, 2 AM $ 0.336
+12.94%
$ 8.17 million $ 41,255
Jan 22, 1 AM $ 0.298
+0.12%
$ 7.23 million $ 41,806
Jan 22, 12 AM $ 0.297
-0.16%
$ 7.22 million $ 41,860
Jan 21, 11 PM $ 0.298
-0.50%
$ 7.23 million $ 41,952
Jan 21, 10 PM $ 0.3
-5.23%
$ 7.29 million $ 41,791
Jan 21, 9 PM $ 0.317
+6.12%
$ 7.69 million $ 40,331
Jan 21, 8 PM $ 0.298
+2.88%
$ 7.25 million $ 30,785
Jan 21, 7 PM $ 0.29
+0.38%
$ 7.05 million $ 35,146
Jan 21, 6 PM $ 0.289
+0.73%
$ 7.02 million $ 34,858
Jan 21, 5 PM $ 0.287
-0.04%
$ 6.97 million $ 34,873
Jan 21, 4 PM $ 0.288
-0.08%
$ 6.99 million $ 34,927
Jan 21, 3 PM $ 0.288
+1.27%
$ 6.99 million $ 36,476
Jan 21, 2 PM $ 0.284
-2.59%
$ 6.9 million $ 36,286
Jan 21, 1 PM $ 0.291
+0.02%
$ 7.07 million $ 37,149
Jan 21, 12 PM $ 0.291
+0.56%
$ 7.07 million $ 37,338
Jan 21, 11 AM $ 0.289
+0.00%
$ -- $ 36,199
Jan 21, 9 AM $ 0.31
+7.32%
$ 7.53 million $ 37,336
Jan 21, 8 AM $ 0.286
-0.30%
$ 6.96 million $ 29,438
Jan 21, 7 AM $ 0.287
-11.21%
$ 6.98 million $ 30,788
Jan 21, 6 AM $ 0.309
+0.10%
$ 7.5 million $ 1,203
Jan 21, 5 AM $ 0.309
+2.34%
$ 7.5 million $ 29,842
Jan 21, 4 AM $ 0.302
-3.36%
$ 7.49 million $ 23,810
Jan 21, 3 AM $ 0.312
+4.58%
$ 7.58 million $ 23,268
Jan 21, 2 AM $ 0.298
+6.10%
$ 7.25 million $ 22,035
Jan 21, 1 AM $ 0.282
-0.23%
$ 6.85 million $ 18,537
Jan 21, 12 AM $ 0.283
-1.02%
$ 6.87 million $ 18,390
Jan 20, 11 PM $ 0.286
-3.42%
$ 6.95 million $ 18,430
Jan 20, 10 PM $ 0.296
+0.32%
$ 7.18 million $ 18,441
Jan 20, 9 PM $ 0.295
+2.25%
$ 7.16 million $ 18,309
Jan 20, 8 PM $ 0.288
-10.08%
$ 7 million $ 18,145
Jan 20, 7 PM $ 0.321
-1.21%
$ 7.79 million $ 12,936
Jan 20, 6 PM $ 0.325
+1.60%
$ 7.88 million $ 12,148
Jan 20, 5 PM $ 0.32
-1.57%
$ 7.76 million $ 14,606
Jan 20, 4 PM $ 0.325
-0.25%
$ 7.9 million $ 12,100
Jan 20, 3 PM $ 0.325
+0.29%
$ 7.88 million $ 13,080
Jan 20, 2 PM $ 0.324
-0.13%
$ 7.86 million $ 13,030
Jan 20, 1 PM $ 0.325
+0.22%
$ 7.89 million $ 12,638
Jan 20, 12 PM $ 0.325
-0.02%
$ 7.89 million $ 12,490
Jan 20, 11 AM $ 0.325
+0.24%
$ 7.89 million $ 12,428
Jan 20, 10 AM $ 0.324
-0.23%
$ 7.87 million $ 12,530
Jan 20, 9 AM $ 0.324
+0.00%
$ 7.87 million $ 12,421