Multichain Historical Data

MULTI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.206
+4.57%
$5 million $11,781
Apr 13, 2026 $0.197
-1.73%
$4.79 million $11,073
Apr 12, 2026 $0.2
-3.74%
$4.87 million $26,978
Apr 11, 2026 $0.208
-0.59%
$5.06 million $9,361
Apr 10, 2026 $0.209
-1.84%
$5.09 million $9,876
Apr 9, 2026 $0.213
+1.72%
$5.18 million $9,491
Apr 8, 2026 $0.21
+0.65%
$5.1 million $9,927
Apr 7, 2026 $0.208
-0.87%
$5.06 million $9,417
Apr 6, 2026 $0.21
+5.91%
$5.09 million $9,489
Apr 5, 2026 $0.198
-3.51%
$4.81 million $10,909
Apr 4, 2026 $0.205
+1.28%
$4.98 million $9,688
Apr 3, 2026 $0.203
+1.52%
$4.92 million $11,382
Apr 2, 2026 $0.2
+0.54%
$4.85 million $38,495
Apr 1, 2026 $0.199
-0.75%
$4.82 million $9,936
Mar 31, 2026 $0.2
+0.35%
$4.86 million $11,068
Mar 30, 2026 $0.2
+0.14%
$4.85 million $10,217
Mar 29, 2026 $0.2
-0.13%
$4.85 million $10,886
Mar 28, 2026 $0.2
-2.20%
$4.85 million $8,300
Mar 27, 2026 $0.204
-2.11%
$4.96 million $7,176
Mar 26, 2026 $0.209
-5.05%
$5.07 million $7,581
Mar 25, 2026 $0.22
+1.78%
$5.34 million $9,505
Mar 24, 2026 $0.216
+2.69%
$5.25 million $10,831
Mar 23, 2026 $0.21
+0.96%
$5.11 million $7,681
Mar 22, 2026 $0.208
-4.36%
$5.06 million $9,203
Mar 21, 2026 $0.218
-0.27%
$5.29 million $9,437
Mar 20, 2026 $0.218
+2.25%
$5.3 million $8,939
Mar 19, 2026 $0.214
-6.87%
$5.19 million $9,533
Mar 18, 2026 $0.229
-6.13%
$5.57 million $12,377
Mar 17, 2026 $0.244
+4.59%
$5.93 million $10,242
Mar 16, 2026 $0.233
+9.33%
$5.66 million $8,289
Mar 15, 2026 $0.213
+1.96%
$5.18 million $10,146
Mar 14, 2026 $0.209
+3.93%
$5.08 million $11,361
Mar 13, 2026 $0.202
+1.51%
$4.94 million $8,753
Mar 12, 2026 $0.199
+4.63%
$4.83 million $9,556
Mar 11, 2026 $0.19
+1.14%
$4.61 million $9,287
Mar 10, 2026 $0.188
-0.91%
$4.56 million $9,040
Mar 9, 2026 $0.189
+4.59%
$4.59 million $8,559
Mar 8, 2026 $0.181
-5.34%
$4.4 million $9,098
Mar 7, 2026 $0.191
+1.01%
$4.64 million $9,240
Mar 6, 2026 $0.189
-1.12%
$4.59 million $9,840
Mar 5, 2026 $0.191
+0.57%
$4.64 million $9,157
Mar 4, 2026 $0.19
+5.96%
$4.62 million $9,382
Mar 3, 2026 $0.179
-2.44%
$4.36 million $9,533
Mar 2, 2026 $0.184
-0.14%
$4.47 million $11,612
Mar 1, 2026 $0.184
+2.84%
$4.47 million $9,899
Feb 28, 2026 $0.179
-1.75%
$4.35 million $10,890
Feb 27, 2026 $0.182
-4.12%
$4.41 million $11,719
Feb 26, 2026 $0.19
-4.98%
$4.6 million $9,445
Feb 25, 2026 $0.199
+10.63%
$4.84 million $18,636
Feb 24, 2026 $0.18
-6.31%
$4.38 million $11,951