Multichain Historical Data

MULTI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.208
-0.22%
$ 5.05 million $ 28,396
Apr 3, 11 AM $ 0.208
-1.10%
$ 5.06 million $ 28,271
Apr 3, 10 AM $ 0.21
+0.00%
$ 5.11 million $ 25,809
Apr 3, 9 AM $ 0.21
-0.75%
$ 5.11 million $ 25,650
Apr 3, 8 AM $ 0.212
-0.46%
$ 5.15 million $ 25,705
Apr 3, 7 AM $ 0.213
+0.20%
$ 5.18 million $ 28,603
Apr 3, 6 AM $ 0.213
-0.52%
$ 5.17 million $ 30,064
Apr 3, 5 AM $ 0.214
+0.00%
$ 5.19 million $ 30,203
Apr 3, 4 AM $ 0.214
+0.01%
$ 5.19 million $ 30,331
Apr 3, 3 AM $ 0.214
-1.60%
$ 5.19 million $ 31,371
Apr 3, 2 AM $ 0.217
-1.31%
$ 5.28 million $ 40,167
Apr 3, 1 AM $ 0.22
+9.21%
$ 5.35 million $ 40,021
Apr 3, 12 AM $ 0.202
+0.97%
$ 4.89 million $ 38,589
Apr 2, 11 PM $ 0.2
-4.00%
$ 4.85 million $ 38,495
Apr 2, 10 PM $ 0.208
-1.00%
$ 5.05 million $ 37,779
Apr 2, 9 PM $ 0.21
+1.28%
$ 5.1 million $ 37,340
Apr 2, 8 PM $ 0.207
-2.62%
$ 5.04 million $ 37,367
Apr 2, 7 PM $ 0.213
-3.25%
$ 5.17 million $ 28,930
Apr 2, 6 PM $ 0.22
+5.18%
$ 5.34 million $ 30,751
Apr 2, 5 PM $ 0.211
+6.58%
$ 5.12 million $ 25,034
Apr 2, 4 PM $ 0.198
-0.18%
$ 4.8 million $ 19,494
Apr 2, 3 PM $ 0.198
+0.95%
$ 4.81 million $ 19,399
Apr 2, 2 PM $ 0.196
+0.87%
$ 4.76 million $ 21,576
Apr 2, 1 PM $ 0.194
+1.35%
$ 4.72 million $ 21,554
Apr 2, 12 PM $ 0.192
+0.01%
$ 4.66 million $ 21,355
Apr 2, 11 AM $ 0.192
-0.63%
$ 4.66 million $ 21,423
Apr 2, 10 AM $ 0.193
-0.06%
$ 4.69 million $ 19,438
Apr 2, 9 AM $ 0.193
-0.68%
$ 4.69 million $ 19,370
Apr 2, 8 AM $ 0.194
-0.79%
$ 4.72 million $ 19,316
Apr 2, 7 AM $ 0.198
+0.64%
$ 4.8 million $ 21,011
Apr 2, 6 AM $ 0.196
+0.00%
$ 4.77 million $ 20,229
Apr 2, 5 AM $ 0.196
+0.10%
$ 4.77 million $ 19,915
Apr 2, 4 AM $ 0.204
+2.81%
$ 4.95 million $ 19,866
Apr 2, 3 AM $ 0.205
+4.95%
$ 4.97 million $ 18,842
Apr 2, 2 AM $ 0.2
+0.89%
$ 4.87 million $ 10,038
Apr 2, 1 AM $ 0.199
+0.00%
$ 4.82 million $ 9,858
Apr 2, 12 AM $ 0.199
+0.05%
$ 4.82 million $ 9,851
Apr 1, 11 PM $ 0.199
-0.04%
$ 4.82 million $ 9,936
Apr 1, 10 PM $ 0.199
+0.00%
$ 4.82 million $ 9,896
Apr 1, 9 PM $ 0.199
+0.60%
$ 4.82 million $ 9,927
Apr 1, 8 PM $ 0.197
-1.54%
$ 4.79 million $ 9,902
Apr 1, 7 PM $ 0.2
+4.55%
$ 4.87 million $ 9,814
Apr 1, 6 PM $ 0.192
-2.28%
$ 4.66 million $ 9,748
Apr 1, 5 PM $ 0.196
-1.76%
$ 4.77 million $ 10,409
Apr 1, 4 PM $ 0.2
-0.12%
$ 4.85 million $ 10,396
Apr 1, 3 PM $ 0.2
-0.38%
$ 4.86 million $ 11,314
Apr 1, 2 PM $ 0.201
+0.20%
$ 4.88 million $ 11,273
Apr 1, 1 PM $ 0.2
+0.16%
$ 4.87 million $ 11,145
Apr 1, 12 PM $ 0.2
-0.21%
$ 4.86 million $ 11,052
Apr 1, 11 AM $ 0.2
+0.21%
$ 4.87 million $ 11,032