Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multichain Historical Data

MULTI Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 3 PM $0.048
+0.00%
$1.17 million $30
Sep 25, 2 PM $0.048
+0.00%
$1.17 million $30
Sep 25, 1 PM $0.048
+0.00%
$1.17 million $30
Sep 25, 12 PM $0.048
+0.00%
$1.17 million $30
Sep 25, 11 AM $0.048
+0.00%
$1.17 million $32
Sep 25, 10 AM $0.048
+0.00%
$1.17 million $46
Sep 25, 9 AM $0.048
+0.00%
$1.17 million $49
Sep 25, 8 AM $0.048
+0.00%
$1.17 million $49
Sep 25, 7 AM $0.048
+37.14%
$1.17 million $49
Sep 25, 6 AM $0.035
+0.00%
$850,204 $53
Sep 25, 5 AM $0.035
+0.00%
$850,204 $68
Sep 25, 4 AM $0.035
+0.00%
$850,204 $68
Sep 25, 3 AM $0.035
+0.00%
$850,204 $68
Sep 25, 2 AM $0.035
+0.00%
$850,204 $68
Sep 25, 1 AM $0.035
+0.00%
$850,204 $82
Sep 25, 12 AM $0.035
+0.00%
$850,204 $82
Sep 24, 11 PM $0.035
+0.00%
$850,204 $82
Sep 24, 10 PM $0.035
+0.00%
$850,204 $85
Sep 24, 9 PM $0.035
+0.00%
$850,204 $85
Sep 24, 8 PM $0.035
+0.00%
$850,204 $85
Sep 24, 7 PM $0.035
+0.00%
$850,204 $85
Sep 24, 6 PM $0.035
+0.00%
$850,204 $81
Sep 24, 5 PM $0.035
+0.03%
$850,204 $76
Sep 24, 4 PM $0.035
+7.60%
$849,961 $60
Sep 24, 3 PM $0.0325
+0.00%
$789,961 $57
Sep 24, 2 PM $0.0325
+0.00%
$789,961 $58
Sep 24, 1 PM $0.0325
+0.00%
$789,961 $115
Sep 24, 12 PM $0.0325
-0.18%
$789,961 $288
Sep 24, 11 AM $0.0326
+0.00%
$791,419 $350
Sep 24, 9 AM $0.078
+0.00%
$1.89 million $0.00001
Sep 24, 8 AM $0.078
+0.00%
$1.89 million $0.00001
Sep 24, 7 AM $0.078
+0.00%
$1.89 million $0.00001
Sep 24, 6 AM $0.078
+0.00%
$1.89 million $0.00001
Sep 24, 5 AM $0.078
+0.00%
$1.89 million $0.00001
Sep 24, 4 AM $0.078
+0.00%
$1.89 million $0.00001
Sep 24, 3 AM $0.078
+0.00%
$1.89 million $0.00001
Sep 24, 2 AM $0.078
+139.19%
$1.89 million $0.00001
Sep 24, 1 AM $0.0326
+0.00%
$791,661 $1,737
Sep 24, 12 AM $0.0326
+0.00%
$791,661 $1,737
Sep 23, 11 PM $0.0326
-2.13%
$791,661 $1,737
Sep 23, 10 PM $0.0333
+0.00%
$808,908 $1,734
Sep 23, 9 PM $0.0333
+0.00%
$808,908 $1,735
Sep 23, 8 PM $0.0333
+0.00%
$808,908 $1,735
Sep 23, 7 PM $0.0333
+0.00%
$808,908 $1,735
Sep 23, 6 PM $0.0333
+0.00%
$808,908 $1,735
Sep 23, 5 PM $0.0333
+0.00%
$808,908 $1,735
Sep 23, 4 PM $0.0333
+0.00%
$808,908 $1,735
Sep 23, 3 PM $0.0333
+5.71%
$808,908 $1,735
Sep 23, 2 PM $0.0315
-19.23%
$765,184 $1,734
Sep 23, 1 PM $0.039
-9.01%
$947,370 $1,677