Multichain Historical Data

MULTI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.108
-0.72%
$ 2.63 million $ 4,396
Jun 4, 8 AM $ 0.108
-0.20%
$ 2.63 million $ 4,229
Jun 4, 7 AM $ 0.108
-0.21%
$ 2.63 million $ 4,225
Jun 4, 6 AM $ 0.109
-0.01%
$ 2.64 million $ 4,240
Jun 4, 5 AM $ 0.109
-0.46%
$ 2.64 million $ 4,292
Jun 4, 4 AM $ 0.109
+0.00%
$ 2.65 million $ 4,497
Jun 4, 3 AM $ 0.109
+0.36%
$ 2.65 million $ 4,520
Jun 4, 2 AM $ 0.109
-0.13%
$ 2.64 million $ 4,714
Jun 4, 1 AM $ 0.109
+0.00%
$ 2.65 million $ 4,738
Jun 4, 12 AM $ 0.109
-2.09%
$ 2.65 million $ 5,089
Jun 3, 11 PM $ 0.111
-0.55%
$ 2.7 million $ 5,133
Jun 3, 10 PM $ 0.112
+6.72%
$ 2.72 million $ 6,022
Jun 3, 9 PM $ 0.106
-0.40%
$ 2.56 million $ 5,827
Jun 3, 8 PM $ 0.106
+0.99%
$ 2.57 million $ 5,766
Jun 3, 7 PM $ 0.105
-0.01%
$ 2.55 million $ 5,625
Jun 3, 6 PM $ 0.105
-0.03%
$ 2.55 million $ 5,701
Jun 3, 5 PM $ 0.105
+1.37%
$ 2.55 million $ 5,082
Jun 3, 4 PM $ 0.104
-0.06%
$ 2.52 million $ 4,732
Jun 3, 3 PM $ 0.104
-3.05%
$ 2.52 million $ 4,688
Jun 3, 2 PM $ 0.107
+4.08%
$ 2.6 million $ 5,123
Jun 3, 1 PM $ 0.103
-0.03%
$ 2.49 million $ 5,429
Jun 3, 12 PM $ 0.103
+0.14%
$ 2.49 million $ 5,374
Jun 3, 11 AM $ 0.112
+2.91%
$ 2.71 million $ 2,645
Jun 3, 10 AM $ 0.108
+0.04%
$ 2.63 million $ 4,510
Jun 3, 9 AM $ 0.108
+3.72%
$ 2.63 million $ 4,446
Jun 3, 8 AM $ 0.104
-0.93%
$ 2.54 million $ 3,876
Jun 3, 7 AM $ 0.105
+0.71%
$ 2.56 million $ 4,480
Jun 3, 6 AM $ 0.105
-2.66%
$ 2.54 million $ 4,401
Jun 3, 5 AM $ 0.108
+0.56%
$ 2.61 million $ 4,350
Jun 3, 4 AM $ 0.107
+1.33%
$ 2.6 million $ 4,225
Jun 3, 3 AM $ 0.106
+3.67%
$ 2.56 million $ 4,154
Jun 3, 2 AM $ 0.104
+0.00%
$ 2.53 million $ 1,375
Jun 3, 12 AM $ 0.0991
+2.34%
$ 2.41 million $ 4,374
Jun 2, 11 PM $ 0.097
-5.80%
$ 2.36 million $ 3,610
Jun 2, 10 PM $ 0.103
-6.03%
$ 2.5 million $ 1,968
Jun 2, 9 PM $ 0.11
-4.24%
$ 2.66 million $ 1,770
Jun 2, 8 PM $ 0.114
+3.37%
$ 2.78 million $ 1,792
Jun 2, 7 PM $ 0.111
-0.92%
$ 2.69 million $ 1,733
Jun 2, 6 PM $ 0.112
-0.08%
$ 2.72 million $ 1,648
Jun 2, 5 PM $ 0.112
+1.98%
$ 2.72 million $ 1,762
Jun 2, 4 PM $ 0.11
-3.26%
$ 2.66 million $ 1,681
Jun 2, 3 PM $ 0.113
+0.44%
$ 2.75 million $ 1,936
Jun 2, 2 PM $ 0.113
+0.43%
$ 2.74 million $ 1,936
Jun 2, 1 PM $ 0.112
+0.10%
$ 2.73 million $ 1,992
Jun 2, 12 PM $ 0.112
+0.59%
$ 2.73 million $ 1,679
Jun 2, 11 AM $ 0.112
+0.35%
$ 2.71 million $ 1,679
Jun 2, 10 AM $ 0.111
+0.24%
$ 2.7 million $ 1,679
Jun 2, 9 AM $ 0.111
-0.96%
$ 2.7 million $ 1,663
Jun 2, 8 AM $ 0.112
+0.00%
$ 2.72 million $ 1,607
Jun 2, 7 AM $ 0.112
-3.03%
$ 2.72 million $ 1,607