Multichain Historical Data

MULTI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.101
+13.43%
$ 2.45 million $ 592
Jul 20, 9 AM $ 0.089
+0.00%
$ 2.16 million $ 10
Jul 20, 8 AM $ 0.089
+0.00%
$ 2.16 million $ 10
Jul 20, 7 AM $ 0.089
+0.00%
$ 2.16 million $ 31
Jul 20, 6 AM $ 0.089
+0.00%
$ 2.16 million $ 35
Jul 20, 5 AM $ 0.089
-14.49%
$ 2.16 million $ 633
Jul 20, 4 AM $ 0.104
+16.94%
$ 2.53 million $ 633
Jul 20, 3 AM $ 0.089
+0.00%
$ 2.16 million $ 18
Jul 20, 2 AM $ 0.089
+0.37%
$ 2.16 million $ 18
Jul 20, 1 AM $ 0.0887
-0.37%
$ 2.15 million $ 489
Jul 20, 12 AM $ 0.089
+0.00%
$ 2.16 million $ 39
Jul 19, 11 PM $ 0.089
+0.00%
$ 2.16 million $ 39
Jul 19, 10 PM $ 0.089
+0.00%
$ 2.16 million $ 39
Jul 19, 9 PM $ 0.089
+0.00%
$ 2.16 million $ 39
Jul 19, 8 PM $ 0.089
-0.21%
$ 2.16 million $ 47
Jul 19, 7 PM $ 0.0892
+0.21%
$ 2.17 million $ 47
Jul 19, 6 PM $ 0.089
+0.00%
$ 2.16 million $ 26
Jul 19, 5 PM $ 0.089
+0.21%
$ 2.16 million $ 26
Jul 19, 4 PM $ 0.0888
+0.00%
$ 2.16 million $ 24
Jul 19, 3 PM $ 0.0888
+0.00%
$ 2.16 million $ 44
Jul 19, 2 PM $ 0.0888
-0.21%
$ 2.16 million $ 44
Jul 19, 1 PM $ 0.089
+0.00%
$ 2.16 million $ 36
Jul 19, 12 PM $ 0.089
+0.00%
$ 2.16 million $ 118
Jul 19, 11 AM $ 0.089
-0.08%
$ 2.16 million $ 118
Jul 19, 10 AM $ 0.0891
+0.08%
$ 2.16 million $ 118
Jul 19, 9 AM $ 0.089
+0.00%
$ 2.16 million $ 98
Jul 19, 8 AM $ 0.089
+0.00%
$ 2.16 million $ 98
Jul 19, 7 AM $ 0.089
+0.02%
$ 2.16 million $ 98
Jul 19, 6 AM $ 0.089
+0.00%
$ 2.16 million $ 246
Jul 19, 5 AM $ 0.089
+0.00%
$ 2.16 million $ 257
Jul 19, 4 AM $ 0.089
-3.98%
$ 2.16 million $ 259
Jul 19, 3 AM $ 0.0927
+0.00%
$ 2.25 million $ 270
Jul 19, 2 AM $ 0.0927
+2.50%
$ 2.25 million $ 270
Jul 19, 1 AM $ 0.0905
-2.44%
$ 2.2 million $ 285
Jul 19, 12 AM $ 0.0927
+0.00%
$ 2.25 million $ 143
Jul 18, 11 PM $ 0.0927
+0.00%
$ 2.25 million $ 143
Jul 18, 10 PM $ 0.0927
+0.00%
$ 2.25 million $ 143
Jul 18, 9 PM $ 0.0927
+4.02%
$ 2.25 million $ 176
Jul 18, 8 PM $ 0.0891
+0.00%
$ 2.17 million $ 168
Jul 18, 7 PM $ 0.0891
+0.00%
$ 2.17 million $ 168
Jul 18, 6 PM $ 0.0891
+0.86%
$ 2.17 million $ 169
Jul 18, 5 PM $ 0.0884
-0.85%
$ 2.15 million $ 294
Jul 18, 4 PM $ 0.0891
+0.75%
$ 2.17 million $ 331
Jul 18, 3 PM $ 0.0885
-0.75%
$ 2.15 million $ 338
Jul 18, 2 PM $ 0.0891
+0.00%
$ 2.17 million $ 251
Jul 18, 1 PM $ 0.0891
+0.00%
$ 2.17 million $ 251
Jul 18, 12 PM $ 0.0891
+0.00%
$ 2.17 million $ 199
Jul 18, 11 AM $ 0.0891
+0.00%
$ 2.17 million $ 254
Jul 18, 10 AM $ 0.0891
+0.00%
$ 2.17 million $ 301
Jul 18, 9 AM $ 0.0891
+0.00%
$ 2.17 million $ 311