Multichain Historical Data

MULTI Page 4
Date Close Price change Market cap Trading volume
Sep 5, 12 AM $0.0425
+4.70%
$1.03 million $663
Sep 4, 11 PM $0.0406
-4.49%
$986,271 $723
Sep 4, 10 PM $0.0425
+4.37%
$1.03 million $755
Sep 4, 9 PM $0.0407
-4.19%
$989,378 $775
Sep 4, 8 PM $0.0425
+0.00%
$1.03 million $374
Sep 4, 7 PM $0.0425
+0.00%
$1.03 million $374
Sep 4, 6 PM $0.0425
+0.00%
$1.03 million $374
Sep 4, 5 PM $0.0425
+0.00%
$1.03 million $1,143
Sep 4, 4 PM $0.0425
+0.00%
$1.03 million $1,192
Sep 4, 3 PM $0.0425
+0.00%
$1.03 million $1,228
Sep 4, 2 PM $0.0425
+0.00%
$1.03 million $1,228
Sep 4, 1 PM $0.0425
-1.45%
$1.03 million $1,232
Sep 4, 12 PM $0.0431
+3.26%
$1.05 million $1,232
Sep 4, 11 AM $0.0418
+0.00%
$1.01 million $1,208
Sep 4, 10 AM $0.0418
-1.34%
$1.01 million $1,208
Sep 4, 9 AM $0.0423
-4.69%
$1.03 million $1,464
Sep 4, 8 AM $0.0444
+4.44%
$1.08 million $1,439
Sep 4, 7 AM $0.0425
+0.06%
$1.03 million $1,334
Sep 4, 6 AM $0.0425
+0.00%
$1.03 million $1,478
Sep 4, 5 AM $0.0425
-0.21%
$1.03 million $1,478
Sep 4, 4 AM $0.0426
+0.00%
$1.03 million $1,447
Sep 4, 3 AM $0.0426
+0.17%
$1.03 million $1,388
Sep 4, 2 AM $0.0425
-0.17%
$1.03 million $1,328
Sep 4, 1 AM $0.0426
+0.05%
$1.03 million $1,288
Sep 4, 12 AM $0.0426
+0.12%
$1.03 million $1,240
Sep 3, 11 PM $0.0425
+0.24%
$1.03 million $1,344
Sep 3, 10 PM $0.0424
-2.60%
$1.03 million $1,313
Sep 3, 9 PM $0.0436
-1.99%
$1.06 million $1,298
Sep 3, 8 PM $0.0444
-1.60%
$1.08 million $1,321
Sep 3, 7 PM $0.0452
+4.65%
$1.1 million $1,516
Sep 3, 6 PM $0.0432
-0.17%
$1.05 million $1,627
Sep 3, 5 PM $0.0432
-3.64%
$1.05 million $1,666
Sep 3, 4 PM $0.0449
+3.82%
$1.09 million $1,696
Sep 3, 3 PM $0.0432
-3.88%
$1.05 million $1,657
Sep 3, 2 PM $0.045
+7.27%
$1.09 million $1,662
Sep 3, 1 PM $0.0419
-2.97%
$1.02 million $1,721
Sep 3, 12 PM $0.0432
+3.23%
$1.05 million $1,783
Sep 3, 11 AM $0.0419
-3.32%
$1.02 million $1,597
Sep 3, 10 AM $0.0433
-6.03%
$1.05 million $1,609
Sep 3, 9 AM $0.0461
+0.00%
$1.12 million $1,594
Sep 3, 8 AM $0.0461
+4.66%
$1.12 million $1,594
Sep 3, 7 AM $0.044
-4.45%
$1.07 million $1,907
Sep 3, 6 AM $0.0461
+5.77%
$1.12 million $2,066
Sep 3, 5 AM $0.0436
-0.58%
$1.06 million $2,066
Sep 3, 4 AM $0.0438
-1.90%
$1.06 million $2,034
Sep 3, 3 AM $0.0447
+0.00%
$1.08 million $2,017
Sep 3, 2 AM $0.0447
+1.14%
$1.08 million $2,017
Sep 3, 1 AM $0.0442
-4.16%
$1.07 million $1,921
Sep 3, 12 AM $0.0461
+3.17%
$1.12 million $2,017
Sep 2, 11 PM $0.0447
-0.29%
$1.08 million $2,017