Multichain Historical Data

MULTI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $2.1
+3.74%
$40.76 million $71.23 million
Oct 9 $2.08
-17.61%
$39.32 million $23.32 million
Oct 2 $2.48
-0.43%
$48.87 million $14.94 million
Sep 25 $2.5
-4.19%
$48.37 million $46.93 million
Sep 18 $2.71
+22.83%
$50.51 million $127.47 million
Sep 11 $3
+67.07%
$42.74 million $262.41 million
Sep 4 $1.57
+52.81%
$34.48 million $188.48 million
Aug 28 $1.03
-15.53%
$19.92 million $6.9 million
Aug 21 $1.19
-14.01%
$23.58 million $6.93 million
Aug 14 $1.36
-21.93%
$26.84 million $12.59 million
Aug 7 $1.78
+3.68%
$33.78 million $13.46 million
Jul 31 $1.71
-7.27%
$33.16 million $16.57 million
Jul 24 $1.85
-4.68%
$35.76 million $15.67 million
Jul 17 $1.93
+2.04%
$37.3 million $59.11 million
Jul 10 $1.88
-27.33%
$36.45 million $29.94 million
Jul 3 $2.59
-22.37%
$50.16 million $55.91 million
Jun 26 $3.34
-10.38%
$64.61 million $40.52 million
Jun 19 $3.56
+6.48%
$72.1 million $38.57 million
Jun 12 $3.38
+1.26%
$64.82 million $27.76 million
Jun 5 $3.34
-6.46%
$64.62 million $186.27 million
May 29 $3.57
-25.26%
$69.08 million $95.78 million
May 22 $3.41
-57.44%
$87.66 million $108.73 million
May 15 $8.25
+0.43%
$147.08 million $12.06 million
May 8 $8.18
-8.93%
$150.76 million $13.2 million
May 1 $8.99
-3.17%
$165 million $23 million
Apr 24 $9.45
-2.55%
$170.41 million $10.78 million
Apr 17 $10.21
-9.56%
$178.12 million $20.8 million
Apr 10 $11.51
+22.85%
$207.36 million $63.09 million
Apr 3 $9.37
+2.85%
$172.01 million $14.71 million
Mar 27 $9.11
-3.70%
$167.24 million $15.05 million
Mar 20 $9.35
-8.59%
$173.66 million $12.31 million
Mar 13 $10.21
+14.06%
$187.89 million $16.47 million
Mar 6 $8.42
-14.76%
$164.45 million $11.63 million
Feb 27 $9.88
-7.49%
$181.41 million $20.98 million
Feb 20 $10.68
-0.94%
$196.1 million $46.27 million
Feb 13 $10.78
+16.24%
$197.95 million $21.31 million
Feb 6 $9.27
-5.93%
$170.24 million $46.73 million
Jan 30 $9.85
+2.80%
$180.92 million $25.54 million
Jan 23 $9.02
+0.66%
$176 million $14.47 million
Jan 16 $8.96
+23.50%
$164.55 million $37.3 million
Jan 9 $7.26
+59.87%
$133.25 million $67.34 million
Jan 2 $4.54
+4.75%
$83.35 million $10.59 million
Dec 26 $4.33
-3.46%
$79.57 million $14.89 million
Dec 19 $4.49
+9.23%
$82.42 million $28.38 million
Dec 12 $4.11
+0.99%
$75.46 million $12.07 million
Dec 5 $4.07
+2.49%
$74.72 million $24.04 million
Nov 28 $3.97
+2.33%
$72.85 million $16.68 million
Nov 21 $3.84
+14.62%
$71.19 million $33.55 million
Nov 14 $3.32
-0.90%
$61.49 million $13.05 million
Nov 7 $3.38
-29.49%
$61.46 million $23.54 million