Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain Historical Data

MULTI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 1 PM $0.0891
+3.90%
$2.16 million $871
Jul 10, 12 PM $0.0857
-3.76%
$2.08 million $879
Jul 10, 11 AM $0.0891
-0.02%
$2.16 million $882
Jul 10, 10 AM $0.0891
+0.06%
$2.16 million $890
Jul 10, 9 AM $0.089
+3.87%
$2.16 million $870
Jul 10, 8 AM $0.0857
-3.75%
$2.08 million $874
Jul 10, 7 AM $0.0891
+0.00%
$2.16 million $909
Jul 10, 6 AM $0.0891
+3.44%
$2.16 million $917
Jul 10, 5 AM $0.0861
-0.05%
$2.09 million $924
Jul 10, 4 AM $0.0861
-3.35%
$2.09 million $933
Jul 10, 3 AM $0.0891
+0.00%
$2.17 million $922
Jul 10, 2 AM $0.0891
+3.41%
$2.17 million $911
Jul 10, 1 AM $0.0862
-0.03%
$2.09 million $920
Jul 10, 12 AM $0.0862
-3.16%
$2.09 million $919
Jul 9, 11 PM $0.089
+3.84%
$2.16 million $936
Jul 9, 10 PM $0.0857
-3.50%
$2.08 million $930
Jul 9, 9 PM $0.0888
-0.10%
$2.16 million $923
Jul 9, 8 PM $0.0889
+0.10%
$2.16 million $923
Jul 9, 7 PM $0.0888
+0.00%
$2.16 million $815
Jul 9, 6 PM $0.0888
+0.00%
$2.16 million $815
Jul 9, 5 PM $0.0888
+0.00%
$2.16 million $820
Jul 9, 4 PM $0.0888
+0.00%
$2.16 million $820
Jul 9, 3 PM $0.0888
+0.69%
$2.16 million $820
Jul 9, 2 PM $0.0882
+3.26%
$2.14 million $899
Jul 9, 1 PM $0.0855
-3.32%
$2.08 million $910
Jul 9, 12 PM $0.0884
+3.49%
$2.15 million $903
Jul 9, 11 AM $0.0854
-4.06%
$2.07 million $897
Jul 9, 10 AM $0.089
+0.01%
$2.16 million $798
Jul 9, 9 AM $0.089
+0.72%
$2.16 million $889
Jul 9, 8 AM $0.0884
+3.14%
$2.15 million $890
Jul 9, 7 AM $0.0857
-3.69%
$2.08 million $779
Jul 9, 6 AM $0.089
+3.26%
$2.16 million $770
Jul 9, 5 AM $0.0862
-3.21%
$2.09 million $826
Jul 9, 4 AM $0.0892
+0.20%
$2.17 million $733
Jul 9, 3 AM $0.089
+3.90%
$2.16 million $853
Jul 9, 2 AM $0.0857
+0.00%
$2.08 million $867
Jul 9, 1 AM $0.0857
-3.56%
$2.08 million $873
Jul 9, 12 AM $0.0888
+3.56%
$2.16 million $870
Jul 8, 11 PM $0.0858
-0.50%
$2.08 million $870
Jul 8, 10 PM $0.0862
-3.57%
$2.09 million $899
Jul 8, 9 PM $0.0894
-0.03%
$2.17 million $873
Jul 8, 8 PM $0.0894
+0.13%
$2.17 million $876
Jul 8, 7 PM $0.0893
-0.11%
$2.17 million $780
Jul 8, 6 PM $0.0894
+0.53%
$2.17 million $764
Jul 8, 5 PM $0.0889
+0.00%
$2.16 million $802
Jul 8, 4 PM $0.0889
+0.24%
$2.16 million $806
Jul 8, 3 PM $0.0887
-0.24%
$2.16 million $821
Jul 8, 2 PM $0.0889
+0.13%
$2.16 million $863
Jul 8, 1 PM $0.0888
-0.21%
$2.16 million $861
Jul 8, 12 PM $0.089
+3.88%
$2.16 million $867