Multichain Historical Data

MULTI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.324
-0.23%
$ 7.87 million $ 12,530
Jan 20, 9 AM $ 0.324
+0.00%
$ 7.87 million $ 12,421
Jan 20, 8 AM $ 0.324
+0.04%
$ 7.87 million $ 12,464
Jan 20, 7 AM $ 0.325
+0.00%
$ 7.89 million $ 12,541
Jan 20, 6 AM $ 0.325
+1.41%
$ 7.89 million $ 12,536
Jan 20, 5 AM $ 0.32
+0.00%
$ 7.78 million $ 12,006
Jan 20, 4 AM $ 0.32
-0.25%
$ 7.78 million $ 11,963
Jan 20, 3 AM $ 0.321
+0.00%
$ 7.8 million $ 12,093
Jan 20, 2 AM $ 0.321
+0.01%
$ 7.8 million $ 12,030
Jan 20, 1 AM $ 0.321
-0.32%
$ 7.8 million $ 13,301
Jan 20, 12 AM $ 0.322
+0.00%
$ 7.82 million $ 13,275
Jan 19, 11 PM $ 0.322
+0.31%
$ 7.84 million $ 13,243
Jan 19, 10 PM $ 0.321
+0.25%
$ 7.8 million $ 13,017
Jan 19, 9 PM $ 0.32
+0.02%
$ 7.78 million $ 12,933
Jan 19, 8 PM $ 0.32
+0.23%
$ 7.78 million $ 12,878
Jan 19, 7 PM $ 0.319
-0.03%
$ 7.78 million $ 12,881
Jan 19, 6 PM $ 0.32
-0.23%
$ 7.76 million $ 12,855
Jan 19, 5 PM $ 0.32
+0.23%
$ 7.78 million $ 12,864
Jan 19, 4 PM $ 0.32
+0.00%
$ 7.76 million $ 12,910
Jan 19, 3 PM $ 0.32
-0.23%
$ 7.76 million $ 12,973
Jan 19, 2 PM $ 0.32
+0.04%
$ 7.76 million $ 13,054
Jan 19, 1 PM $ 0.32
-0.23%
$ 7.78 million $ 12,981
Jan 19, 12 PM $ 0.321
+0.23%
$ 7.79 million $ 13,041
Jan 19, 11 AM $ 0.32
+0.00%
$ 7.78 million $ 13,124
Jan 19, 10 AM $ 0.32
-0.01%
$ 7.78 million $ 13,057
Jan 19, 9 AM $ 0.32
-0.01%
$ 7.78 million $ 13,123
Jan 19, 8 AM $ 0.32
+0.00%
$ 7.78 million $ 12,768
Jan 19, 7 AM $ 0.32
-0.28%
$ 7.78 million $ 12,905
Jan 19, 6 AM $ 0.321
+0.00%
$ 7.8 million $ 12,987
Jan 19, 5 AM $ 0.321
+0.03%
$ 7.8 million $ 13,082
Jan 19, 4 AM $ 0.321
+0.00%
$ 7.8 million $ 13,182
Jan 19, 3 AM $ 0.321
+0.00%
$ 7.8 million $ 13,128
Jan 19, 2 AM $ 0.321
-0.21%
$ 7.8 million $ 13,196
Jan 19, 1 AM $ 0.322
+0.01%
$ 7.83 million $ 13,848
Jan 19, 12 AM $ 0.322
+0.69%
$ 7.81 million $ 14,015
Jan 18, 11 PM $ 0.32
-0.24%
$ 7.78 million $ 13,245
Jan 18, 10 PM $ 0.321
+0.24%
$ 7.8 million $ 13,253
Jan 18, 9 PM $ 0.32
-0.25%
$ 7.78 million $ 13,057
Jan 18, 8 PM $ 0.321
+0.00%
$ 7.8 million $ 13,085
Jan 18, 7 PM $ 0.321
+0.00%
$ 7.8 million $ 13,059
Jan 18, 6 PM $ 0.321
+0.02%
$ 7.8 million $ 13,272
Jan 18, 5 PM $ 0.321
-0.01%
$ 7.8 million $ 13,327
Jan 18, 4 PM $ 0.321
+0.12%
$ 7.8 million $ 13,388
Jan 18, 3 PM $ 0.321
+0.24%
$ 7.79 million $ 13,440
Jan 18, 2 PM $ 0.32
-0.24%
$ 7.77 million $ 13,598
Jan 18, 1 PM $ 0.321
+0.24%
$ 7.79 million $ 13,500
Jan 18, 12 PM $ 0.32
-0.31%
$ 7.77 million $ 13,459
Jan 18, 11 AM $ 0.321
+0.00%
$ 7.79 million $ 14,096
Jan 18, 10 AM $ 0.321
+0.20%
$ 7.79 million $ 14,397
Jan 18, 9 AM $ 0.32
-0.25%
$ 7.78 million $ 14,417