Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multichain Historical Data

MULTI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 11 AM $0.0857
-3.53%
$2.08 million $845
Jul 8, 10 AM $0.0888
-0.21%
$2.16 million $851
Jul 8, 9 AM $0.089
+3.87%
$2.16 million $897
Jul 8, 8 AM $0.0857
-3.65%
$2.08 million $893
Jul 8, 7 AM $0.0889
+0.00%
$2.16 million $908
Jul 8, 6 AM $0.0889
+3.76%
$2.16 million $911
Jul 8, 5 AM $0.0857
-3.70%
$2.08 million $939
Jul 8, 4 AM $0.089
+0.24%
$2.16 million $927
Jul 8, 3 AM $0.0888
+3.64%
$2.16 million $920
Jul 8, 2 AM $0.0857
-3.66%
$2.08 million $905
Jul 8, 1 AM $0.0889
+0.38%
$2.16 million $907
Jul 8, 12 AM $0.0886
+3.76%
$2.15 million $914
Jul 7, 11 PM $0.0854
-4.01%
$2.07 million $876
Jul 7, 10 PM $0.089
+0.00%
$2.16 million $833
Jul 7, 9 PM $0.089
-0.63%
$2.16 million $842
Jul 7, 8 PM $0.0895
+0.00%
$2.17 million $838
Jul 7, 7 PM $0.0895
+0.00%
$2.17 million $838
Jul 7, 6 PM $0.0895
+0.00%
$2.17 million $838
Jul 7, 5 PM $0.0895
+0.00%
$2.17 million $1,721
Jul 7, 4 PM $0.089
+2.18%
$2.16 million $1,716
Jul 7, 3 PM $0.0871
+0.06%
$2.11 million $1,701
Jul 7, 2 PM $0.087
+1.74%
$2.11 million $1,654
Jul 7, 1 PM $0.0855
-1.54%
$2.08 million $1,604
Jul 7, 12 PM $0.0869
-0.04%
$2.11 million $1,570
Jul 7, 11 AM $0.0869
-0.01%
$2.11 million $1,595
Jul 7, 10 AM $0.0869
+1.32%
$2.11 million $1,600
Jul 7, 9 AM $0.0858
-0.90%
$2.08 million $1,585
Jul 7, 8 AM $0.0866
-3.28%
$2.1 million $1,569
Jul 7, 7 AM $0.0895
+0.93%
$2.17 million $1,603
Jul 7, 6 AM $0.0887
+3.42%
$2.15 million $2,224
Jul 7, 5 AM $0.0857
-3.65%
$2.08 million $2,252
Jul 7, 4 AM $0.089
+3.63%
$2.16 million $2,261
Jul 7, 3 AM $0.0859
-3.13%
$2.09 million $2,268
Jul 7, 2 AM $0.0886
-0.37%
$2.15 million $2,285
Jul 7, 1 AM $0.089
+0.00%
$2.16 million $2,297
Jul 7, 12 AM $0.089
+3.65%
$2.16 million $2,294
Jul 6, 11 PM $0.0858
+0.00%
$2.09 million $2,287
Jul 6, 10 PM $0.0858
-3.10%
$2.09 million $2,283
Jul 6, 9 PM $0.0886
-1.00%
$2.15 million $2,267
Jul 6, 8 PM $0.0895
+3.62%
$2.17 million $2,267
Jul 6, 7 PM $0.0864
-2.52%
$2.1 million $2,187
Jul 6, 6 PM $0.0886
+2.45%
$2.15 million $2,187
Jul 6, 5 PM $0.0865
-0.06%
$2.1 million $2,186
Jul 6, 4 PM $0.0865
-3.48%
$2.1 million $2,236
Jul 6, 3 PM $0.0896
+2.61%
$2.18 million $2,365
Jul 6, 2 PM $0.0874
-1.78%
$2.12 million $1,429
Jul 6, 1 PM $0.089
+1.67%
$2.16 million $1,486
Jul 6, 12 PM $0.0875
+1.87%
$2.13 million $1,552
Jul 6, 11 AM $0.0859
+0.03%
$2.09 million $1,954
Jul 6, 10 AM $0.0858
-1.73%
$2.08 million $1,940