Multichain Historical Data

MULTI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.32
-0.25%
$ 7.78 million $ 14,417
Jan 18, 8 AM $ 0.321
+0.52%
$ 7.8 million $ 13,945
Jan 18, 7 AM $ 0.319
+0.00%
$ 7.77 million $ 13,935
Jan 18, 6 AM $ 0.319
-0.23%
$ 7.76 million $ 13,876
Jan 18, 5 AM $ 0.32
+0.23%
$ 7.77 million $ 13,837
Jan 18, 4 AM $ 0.32
+0.00%
$ 7.77 million $ 13,878
Jan 18, 3 AM $ 0.32
-0.04%
$ 7.77 million $ 13,838
Jan 18, 2 AM $ 0.32
+0.27%
$ 7.78 million $ 13,721
Jan 18, 1 AM $ 0.319
-0.63%
$ 7.76 million $ 13,795
Jan 18, 12 AM $ 0.321
-0.11%
$ 7.81 million $ 13,659
Jan 17, 11 PM $ 0.322
-0.22%
$ 7.83 million $ 12,750
Jan 17, 10 PM $ 0.322
+0.00%
$ 7.83 million $ 12,688
Jan 17, 9 PM $ 0.322
+0.22%
$ 7.83 million $ 12,739
Jan 17, 8 PM $ 0.322
+0.00%
$ 7.81 million $ 13,866
Jan 17, 7 PM $ 0.322
-0.22%
$ 7.81 million $ 13,796
Jan 17, 6 PM $ 0.322
+0.00%
$ 7.83 million $ 13,791
Jan 17, 5 PM $ 0.322
+0.44%
$ 7.81 million $ 13,821
Jan 17, 4 PM $ 0.321
+0.00%
$ 7.8 million $ 13,747
Jan 17, 3 PM $ 0.321
-1.04%
$ 7.8 million $ 13,724
Jan 17, 2 PM $ 0.324
+0.20%
$ 7.88 million $ 13,441
Jan 17, 1 PM $ 0.324
-0.06%
$ 7.86 million $ 13,449
Jan 17, 12 PM $ 0.324
-0.36%
$ 7.87 million $ 13,491
Jan 17, 11 AM $ 0.325
+0.02%
$ 7.9 million $ 13,659
Jan 17, 10 AM $ 0.325
+0.00%
$ 7.87 million $ 12,368
Jan 17, 9 AM $ 0.325
+0.25%
$ 7.87 million $ 12,327
Jan 17, 8 AM $ 0.324
+0.03%
$ 7.87 million $ 12,362
Jan 17, 7 AM $ 0.324
-0.22%
$ 7.87 million $ 13,009
Jan 17, 6 AM $ 0.325
+0.22%
$ 7.89 million $ 13,008
Jan 17, 5 AM $ 0.324
-0.22%
$ 7.87 million $ 12,987
Jan 17, 4 AM $ 0.325
+0.78%
$ 7.89 million $ 12,925
Jan 16, 10 PM $ 0.293
+0.00%
$ -- $ 3,400
Jan 16, 7 PM $ 0.293
+0.00%
$ 7.12 million $ 3,688
Jan 16, 5 PM $ 0.295
-1.59%
$ 7.17 million $ 3,579
Jan 16, 4 PM $ 0.3
-2.09%
$ 7.29 million $ 4,524
Jan 16, 3 PM $ 0.307
+0.00%
$ 7.45 million $ 7,035
Jan 16, 2 PM $ 0.307
+0.00%
$ 7.45 million $ 8,023
Jan 16, 10 AM $ 0.305
+0.00%
$ 7.41 million $ 9,027
Jan 16, 9 AM $ 0.305
+0.00%
$ 7.41 million $ 9,042
Jan 16, 8 AM $ 0.305
-3.21%
$ 7.41 million $ 9,042
Jan 16, 7 AM $ 0.315
-0.15%
$ 7.65 million $ 23,999
Jan 16, 6 AM $ 0.315
+0.00%
$ 7.65 million $ 23,956
Jan 16, 5 AM $ 0.315
-0.78%
$ 7.65 million $ 23,949
Jan 16, 4 AM $ 0.317
-0.83%
$ 7.71 million $ 24,117
Jan 16, 3 AM $ 0.32
-1.11%
$ 7.78 million $ 24,130
Jan 16, 2 AM $ 0.318
-0.04%
$ 7.72 million $ 22,852
Jan 16, 1 AM $ 0.319
-0.10%
$ 7.76 million $ 22,314
Jan 16, 12 AM $ 0.32
-0.43%
$ 7.77 million $ 22,275
Jan 15, 11 PM $ 0.321
-3.34%
$ 7.76 million $ 22,468
Jan 15, 10 PM $ 0.332
+0.38%
$ 8.07 million $ 20,558
Jan 15, 9 PM $ 0.331
+0.28%
$ 8.04 million $ 21,136