Multichain Historical Data

MULTI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.332
+0.38%
$ 8.07 million $ 20,558
Jan 15, 9 PM $ 0.331
+0.28%
$ 8.04 million $ 21,136
Jan 15, 8 PM $ 0.33
+0.00%
$ 8.02 million $ 20,774
Jan 15, 7 PM $ 0.33
+0.00%
$ 8.02 million $ 20,705
Jan 15, 6 PM $ 0.33
+0.49%
$ 8.03 million $ 20,633
Jan 15, 5 PM $ 0.328
-0.36%
$ 7.98 million $ 20,608
Jan 15, 4 PM $ 0.33
-1.57%
$ 8.01 million $ 20,069
Jan 15, 3 PM $ 0.335
+2.05%
$ 8.13 million $ 14,613
Jan 15, 2 PM $ 0.328
+0.44%
$ 7.97 million $ 16,118
Jan 15, 1 PM $ 0.341
+4.30%
$ 8.28 million $ 15,911
Jan 15, 12 PM $ 0.327
-0.12%
$ 7.94 million $ 15,971
Jan 15, 11 AM $ 0.327
+0.86%
$ 7.95 million $ 15,987
Jan 15, 10 AM $ 0.324
+2.41%
$ 7.88 million $ 15,948
Jan 15, 9 AM $ 0.317
-0.21%
$ 7.69 million $ 14,321
Jan 15, 8 AM $ 0.317
+0.23%
$ 7.69 million $ 14,262
Jan 15, 7 AM $ 0.317
-0.21%
$ 7.69 million $ 14,396
Jan 15, 6 AM $ 0.317
+0.21%
$ 7.69 million $ 14,458
Jan 15, 5 AM $ 0.317
-0.21%
$ 7.69 million $ 14,472
Jan 15, 4 AM $ 0.317
+0.00%
$ 7.69 million $ 14,464
Jan 15, 3 AM $ 0.317
+0.01%
$ 7.69 million $ 14,476
Jan 15, 2 AM $ 0.317
+0.21%
$ 7.69 million $ 14,525
Jan 15, 1 AM $ 0.316
-0.28%
$ 7.68 million $ 14,516
Jan 15, 12 AM $ 0.317
+0.00%
$ 7.7 million $ 15,216
Jan 14, 11 PM $ 0.317
+0.22%
$ 7.7 million $ 15,175
Jan 14, 10 PM $ 0.316
-0.22%
$ 7.68 million $ 15,210
Jan 14, 9 PM $ 0.317
+0.00%
$ 7.7 million $ 15,257
Jan 14, 8 PM $ 0.316
+1.48%
$ 7.68 million $ 15,365
Jan 14, 7 PM $ 0.312
-1.30%
$ 7.57 million $ 15,461
Jan 14, 6 PM $ 0.317
+0.51%
$ 7.69 million $ 15,518
Jan 14, 5 PM $ 0.315
-0.20%
$ 7.65 million $ 15,606
Jan 14, 4 PM $ 0.315
+0.75%
$ 7.65 million $ 15,577
Jan 14, 3 PM $ 0.313
+0.30%
$ 7.59 million $ 15,633
Jan 14, 2 PM $ 0.312
-0.62%
$ 7.57 million $ 15,426
Jan 14, 1 PM $ 0.314
+0.16%
$ 7.62 million $ 15,522
Jan 14, 12 PM $ 0.313
-0.13%
$ 7.6 million $ 14,821
Jan 14, 11 AM $ 0.313
-0.34%
$ 7.61 million $ 12,381
Jan 14, 10 AM $ 0.314
+0.10%
$ 7.62 million $ 14,629
Jan 14, 9 AM $ 0.313
+0.02%
$ 7.61 million $ 13,980
Jan 14, 8 AM $ 0.313
+0.22%
$ 7.61 million $ 13,487
Jan 14, 7 AM $ 0.313
+0.04%
$ 7.6 million $ 13,554
Jan 14, 6 AM $ 0.313
+0.00%
$ 7.59 million $ 13,527
Jan 14, 5 AM $ 0.312
+0.00%
$ 7.58 million $ 13,409
Jan 14, 4 AM $ 0.312
+0.00%
$ 7.58 million $ 13,507
Jan 14, 3 AM $ 0.312
-0.26%
$ 7.58 million $ 13,531
Jan 14, 2 AM $ 0.313
+0.00%
$ 7.6 million $ 13,491
Jan 14, 1 AM $ 0.313
+0.04%
$ 7.6 million $ 13,392
Jan 14, 12 AM $ 0.313
-1.64%
$ 7.59 million $ 13,307
Jan 13, 11 PM $ 0.318
+1.00%
$ 7.72 million $ 13,327
Jan 13, 10 PM $ 0.315
+2.43%
$ 7.64 million $ 13,236
Jan 13, 9 PM $ 0.307
+1.67%
$ 7.47 million $ 12,906