Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain Historical Data

MULTI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 AM $0.0873
-0.01%
$2.12 million $1,969
Jul 6, 8 AM $0.0873
+2.06%
$2.12 million $1,982
Jul 6, 7 AM $0.0856
-1.82%
$2.08 million $1,990
Jul 6, 6 AM $0.0872
+0.48%
$2.12 million $1,990
Jul 6, 5 AM $0.0868
+0.13%
$2.11 million $1,442
Jul 6, 4 AM $0.0867
-2.51%
$2.11 million $1,448
Jul 6, 3 AM $0.0889
+3.61%
$2.16 million $1,450
Jul 6, 2 AM $0.0858
-3.18%
$2.09 million $1,426
Jul 6, 1 AM $0.0887
+0.00%
$2.15 million $1,421
Jul 6, 12 AM $0.0887
+2.66%
$2.15 million $1,417
Jul 5, 11 PM $0.0864
-2.30%
$2.1 million $1,208
Jul 5, 10 PM $0.0884
-0.34%
$2.15 million $1,453
Jul 5, 9 PM $0.0887
+0.00%
$2.15 million $1,473
Jul 5, 8 PM $0.0887
+0.34%
$2.15 million $1,473
Jul 5, 7 PM $0.0884
+0.04%
$2.15 million $1,469
Jul 5, 6 PM $0.0884
+0.00%
$2.15 million $1,469
Jul 5, 5 PM $0.0884
+2.83%
$2.15 million $1,469
Jul 5, 4 PM $0.0859
-2.67%
$2.09 million $1,500
Jul 5, 3 PM $0.0883
+0.00%
$2.14 million $1,448
Jul 5, 2 PM $0.0883
+1.39%
$2.14 million $1,448
Jul 5, 1 PM $0.087
-0.25%
$2.11 million $1,470
Jul 5, 12 PM $0.0873
-1.85%
$2.12 million $1,400
Jul 5, 11 AM $0.0889
-0.47%
$2.16 million $1,991
Jul 5, 10 AM $0.0893
-0.40%
$2.17 million $1,997
Jul 5, 9 AM $0.0897
+1.12%
$2.18 million $1,990
Jul 5, 8 AM $0.0887
-0.27%
$2.15 million $1,999
Jul 5, 7 AM $0.0889
-0.89%
$2.16 million $1,999
Jul 5, 6 AM $0.0897
+1.17%
$2.18 million $2,004
Jul 5, 5 AM $0.0887
-0.68%
$2.15 million $2,008
Jul 5, 4 AM $0.0893
+2.43%
$2.17 million $1,964
Jul 5, 3 AM $0.0872
-1.24%
$2.12 million $1,953
Jul 5, 2 AM $0.0883
-1.06%
$2.14 million $2,156
Jul 5, 1 AM $0.0892
+2.27%
$2.17 million $2,157
Jul 5, 12 AM $0.0872
-2.25%
$2.12 million $2,134
Jul 4, 11 PM $0.0893
+2.59%
$2.17 million $2,139
Jul 4, 10 PM $0.087
-0.37%
$2.11 million $2,135
Jul 4, 9 PM $0.0873
-1.65%
$2.12 million $2,162
Jul 4, 8 PM $0.0888
+1.33%
$2.16 million $2,195
Jul 4, 7 PM $0.0876
+0.00%
$2.13 million $2,405
Jul 4, 6 PM $0.0876
+0.00%
$2.13 million $2,458
Jul 4, 5 PM $0.0876
+1.68%
$2.13 million $2,512
Jul 4, 4 PM $0.0862
-1.65%
$2.09 million $2,611
Jul 4, 3 PM $0.0876
+0.00%
$2.13 million $2,661
Jul 4, 2 PM $0.0876
+1.63%
$2.13 million $2,684
Jul 4, 1 PM $0.0862
-0.19%
$2.09 million $2,675
Jul 4, 12 PM $0.0864
-2.02%
$2.1 million $2,654
Jul 4, 11 AM $0.0882
-2.03%
$2.14 million $2,563
Jul 4, 10 AM $0.0893
+0.14%
$2.17 million $2,493
Jul 4, 9 AM $0.0892
+5.11%
$2.17 million $2,463
Jul 4, 8 AM $0.0848
-3.96%
$2.06 million $1,485