Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multichain Historical Data

MULTI Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 7 AM $0.0883
+4.71%
$2.15 million $970
Jul 4, 6 AM $0.0843
-4.42%
$2.05 million $914
Jul 4, 5 AM $0.0882
+4.91%
$2.14 million $889
Jul 4, 4 AM $0.0841
-4.68%
$2.04 million $888
Jul 4, 3 AM $0.0882
+1.94%
$2.14 million $898
Jul 4, 2 AM $0.0883
+0.00%
$2.15 million $1,491
Jul 4, 1 AM $0.0883
+5.04%
$2.15 million $1,490
Jul 4, 12 AM $0.0843
+0.00%
$2.05 million $1,495
Jul 3, 11 PM $0.0843
-4.50%
$2.05 million $1,504
Jul 3, 10 PM $0.0882
+4.17%
$2.14 million $1,553
Jul 3, 9 PM $0.0847
-0.01%
$2.06 million $1,959
Jul 3, 8 PM $0.0847
-4.84%
$2.06 million $1,944
Jul 3, 7 PM $0.089
+0.00%
$2.16 million $2,155
Jul 3, 6 PM $0.089
+1.05%
$2.16 million $2,218
Jul 3, 5 PM $0.0881
+4.58%
$2.14 million $2,229
Jul 3, 4 PM $0.0842
-1.44%
$2.05 million $3,099
Jul 3, 3 PM $0.0855
-1.11%
$2.08 million $3,753
Jul 3, 2 PM $0.0864
+0.00%
$2.1 million $3,780
Jul 3, 1 PM $0.0864
+0.48%
$2.1 million $3,842
Jul 3, 12 PM $0.086
-0.50%
$2.09 million $3,997
Jul 3, 11 AM $0.0864
+1.77%
$2.1 million $4,063
Jul 3, 10 AM $0.0849
+0.19%
$2.06 million $4,011
Jul 3, 9 AM $0.0848
-1.32%
$2.06 million $4,045
Jul 3, 6 AM $0.0885
+0.00%
$2.15 million $4,224
Jul 3, 5 AM $0.0885
+0.00%
$2.15 million $4,224
Jul 3, 4 AM $0.0885
+1.38%
$2.15 million $4,218
Jul 3, 3 AM $0.0872
-0.09%
$2.12 million $4,410
Jul 3, 2 AM $0.0873
-0.28%
$2.12 million $4,432
Jul 3, 1 AM $0.0876
-0.96%
$2.13 million $4,213
Jul 3, 12 AM $0.0884
+0.93%
$2.15 million $4,419
Jul 2, 11 PM $0.0876
-0.33%
$2.13 million $4,528
Jul 2, 10 PM $0.0879
+6.54%
$2.13 million $4,611
Jul 2, 9 PM $0.0825
+0.26%
$2 million $4,038
Jul 2, 8 PM $0.0823
+1.06%
$2 million $4,014
Jul 2, 7 PM $0.0814
-4.36%
$1.98 million $3,898
Jul 2, 6 PM $0.0851
+0.01%
$2.07 million $3,647
Jul 2, 5 PM $0.0851
+0.00%
$2.07 million $3,582
Jul 2, 4 PM $0.0851
+1.13%
$2.07 million $3,528
Jul 2, 3 PM $0.0842
+0.42%
$2.04 million $2,833
Jul 2, 2 PM $0.0838
+0.04%
$2.04 million $2,037
Jul 2, 1 PM $0.0838
-4.60%
$2.03 million $1,763
Jul 2, 12 PM $0.0864
+0.31%
$2.1 million $1,837
Jul 2, 11 AM $0.0861
+2.34%
$2.09 million $1,734
Jul 2, 10 AM $0.0841
-4.08%
$2.04 million $1,702
Jul 2, 9 AM $0.0877
+4.24%
$2.13 million $1,648
Jul 2, 8 AM $0.0841
-5.64%
$2.04 million $1,661
Jul 2, 7 AM $0.0892
+0.00%
$2.17 million $1,512
Jul 2, 6 AM $0.0892
+0.41%
$2.17 million $1,519
Jul 2, 5 AM $0.0888
+0.00%
$2.16 million $1,519
Jul 2, 4 AM $0.0888
+1.62%
$2.16 million $1,517