Multichain Historical Data

MULTI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.315
+2.43%
$ 7.64 million $ 13,236
Jan 13, 9 PM $ 0.307
+1.67%
$ 7.47 million $ 12,906
Jan 13, 8 PM $ 0.302
-3.50%
$ 7.34 million $ 12,413
Jan 13, 7 PM $ 0.313
+4.21%
$ 7.61 million $ 12,353
Jan 13, 6 PM $ 0.3
+0.21%
$ 7.28 million $ 12,243
Jan 13, 5 PM $ 0.3
-0.21%
$ 7.28 million $ 12,135
Jan 13, 4 PM $ 0.3
-1.48%
$ 7.3 million $ 12,179
Jan 13, 3 PM $ 0.305
+3.28%
$ 7.41 million $ 12,293
Jan 13, 2 PM $ 0.295
-0.20%
$ 7.17 million $ 12,360
Jan 13, 1 PM $ 0.296
+0.20%
$ 7.19 million $ 12,681
Jan 13, 12 PM $ 0.295
-0.19%
$ 7.19 million $ 12,809
Jan 13, 11 AM $ 0.296
+0.17%
$ 7.17 million $ 13,106
Jan 13, 10 AM $ 0.295
-1.27%
$ 7.17 million $ 13,417
Jan 13, 9 AM $ 0.299
-0.02%
$ 7.27 million $ 13,469
Jan 13, 8 AM $ 0.299
+2.45%
$ 7.27 million $ 13,564
Jan 13, 7 AM $ 0.292
+0.81%
$ 7.09 million $ 13,802
Jan 13, 6 AM $ 0.299
+0.10%
$ 7.27 million $ 13,808
Jan 13, 5 AM $ 0.299
-0.13%
$ 7.27 million $ 14,272
Jan 13, 4 AM $ 0.3
+0.21%
$ 7.28 million $ 14,747
Jan 13, 3 AM $ 0.299
+1.27%
$ 7.26 million $ 14,674
Jan 13, 2 AM $ 0.295
-0.32%
$ 7.17 million $ 14,584
Jan 13, 1 AM $ 0.296
+0.02%
$ 7.19 million $ 14,608
Jan 13, 12 AM $ 0.296
+0.21%
$ 7.19 million $ 14,629
Jan 12, 11 PM $ 0.295
+0.04%
$ 7.19 million $ 14,663
Jan 12, 10 PM $ 0.295
-1.50%
$ 7.17 million $ 14,723
Jan 12, 9 PM $ 0.3
+1.21%
$ 7.28 million $ 14,719
Jan 12, 8 PM $ 0.296
-0.37%
$ 7.18 million $ 14,605
Jan 12, 7 PM $ 0.297
+0.20%
$ 7.21 million $ 14,682
Jan 12, 6 PM $ 0.296
+0.18%
$ 7.2 million $ 14,656
Jan 12, 5 PM $ 0.296
-1.88%
$ 7.18 million $ 14,705
Jan 12, 4 PM $ 0.301
+2.89%
$ 7.32 million $ 14,662
Jan 12, 3 PM $ 0.293
-0.33%
$ 7.12 million $ 14,601
Jan 12, 2 PM $ 0.297
-2.34%
$ 7.22 million $ 14,473
Jan 12, 1 PM $ 0.305
-0.01%
$ 7.41 million $ 14,056
Jan 12, 12 PM $ 0.305
+0.23%
$ 7.41 million $ 13,975
Jan 12, 11 AM $ 0.304
-0.10%
$ 7.39 million $ 14,071
Jan 12, 10 AM $ 0.305
-0.02%
$ 7.4 million $ 13,558
Jan 12, 9 AM $ 0.305
-0.24%
$ 7.4 million $ 13,387
Jan 12, 8 AM $ 0.305
+0.00%
$ 7.42 million $ 13,338
Jan 12, 7 AM $ 0.305
+0.16%
$ 7.42 million $ 13,351
Jan 12, 6 AM $ 0.305
-0.85%
$ 7.41 million $ 13,113
Jan 12, 5 AM $ 0.307
-0.29%
$ 7.49 million $ 12,753
Jan 12, 4 AM $ 0.308
+1.74%
$ 7.49 million $ 12,357
Jan 12, 3 AM $ 0.303
+0.13%
$ 7.36 million $ 11,956
Jan 12, 2 AM $ 0.303
-0.16%
$ 7.35 million $ 11,990
Jan 12, 1 AM $ 0.303
+0.17%
$ 7.36 million $ 11,965
Jan 12, 12 AM $ 0.302
+0.40%
$ 7.35 million $ 12,007
Jan 11, 11 PM $ 0.301
-1.18%
$ 7.35 million $ 12,038
Jan 11, 10 PM $ 0.305
+0.10%
$ 7.42 million $ 12,004
Jan 11, 9 PM $ 0.305
-0.26%
$ 7.41 million $ 12,038