Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multichain Historical Data

MULTI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 3 AM $0.0874
+0.02%
$2.12 million $1,257
Jul 2, 2 AM $0.0874
+0.00%
$2.12 million $1,245
Jul 2, 1 AM $0.0874
+0.14%
$2.12 million $1,243
Jul 2, 12 AM $0.0873
+1.88%
$2.12 million $1,233
Jul 1, 11 PM $0.0856
+5.26%
$2.08 million $1,105
Jul 1, 10 PM $0.0814
-0.98%
$1.98 million $907
Jul 1, 9 PM $0.0822
-0.48%
$2 million $882
Jul 1, 8 PM $0.0826
+0.48%
$2.01 million $878
Jul 1, 7 PM $0.0822
+0.00%
$2 million $882
Jul 1, 6 PM $0.0822
+0.28%
$2 million $884
Jul 1, 5 PM $0.0819
-0.09%
$1.99 million $884
Jul 1, 4 PM $0.082
-1.09%
$1.99 million $880
Jul 1, 3 PM $0.0829
+1.91%
$2.01 million $886
Jul 1, 2 PM $0.0814
-1.92%
$1.98 million $852
Jul 1, 1 PM $0.0829
+1.75%
$2.01 million $846
Jul 1, 12 PM $0.0815
-1.61%
$1.98 million $741
Jul 1, 11 AM $0.0829
-0.01%
$2.01 million $762
Jul 1, 10 AM $0.0829
+0.00%
$2.01 million $808
Jul 1, 9 AM $0.0829
+1.69%
$2.01 million $817
Jul 1, 8 AM $0.0815
-2.30%
$1.98 million $1,035
Jul 1, 7 AM $0.0834
-0.09%
$2.03 million $1,063
Jul 1, 6 AM $0.0835
+1.96%
$2.03 million $1,065
Jul 1, 5 AM $0.0819
-1.38%
$1.99 million $1,069
Jul 1, 4 AM $0.083
-1.02%
$2.02 million $1,064
Jul 1, 3 AM $0.0839
+2.27%
$2.04 million $1,070
Jul 1, 2 AM $0.082
-1.96%
$1.99 million $1,085
Jul 1, 1 AM $0.0837
+2.63%
$2.03 million $1,096
Jul 1, 12 AM $0.0815
-0.61%
$1.98 million $1,100
Jun 30, 11 PM $0.082
+0.61%
$1.99 million $1,141
Jun 30, 10 PM $0.0815
-0.64%
$1.98 million $1,192
Jun 30, 9 PM $0.082
+0.03%
$1.99 million $1,242
Jun 30, 8 PM $0.082
+0.21%
$1.99 million $1,293
Jun 30, 7 PM $0.0818
-2.12%
$1.99 million $1,393
Jun 30, 6 PM $0.0836
+0.19%
$2.03 million $1,387
Jun 30, 5 PM $0.0834
-0.51%
$2.03 million $1,228
Jun 30, 4 PM $0.0839
+0.51%
$2.04 million $1,228
Jun 30, 3 PM $0.0834
+2.97%
$2.03 million $1,211
Jun 30, 2 PM $0.081
-2.23%
$1.97 million $1,185
Jun 30, 1 PM $0.0829
-0.14%
$2.01 million $1,147
Jun 30, 12 PM $0.083
+2.01%
$2.02 million $1,135
Jun 30, 11 AM $0.0814
-1.66%
$1.98 million $1,229
Jun 30, 10 AM $0.0827
+1.10%
$2.01 million $1,244
Jun 30, 9 AM $0.0818
-0.89%
$1.99 million $1,224
Jun 30, 8 AM $0.0826
-2.65%
$2.01 million $1,186
Jun 30, 7 AM $0.0848
-0.80%
$2.06 million $1,397
Jun 30, 6 AM $0.0855
+0.00%
$2.08 million $1,399
Jun 30, 5 AM $0.0855
+0.08%
$2.08 million $1,387
Jun 30, 4 AM $0.0854
+0.00%
$2.07 million $1,409
Jun 30, 3 AM $0.0854
-0.06%
$2.07 million $1,402
Jun 30, 2 AM $0.0855
+0.70%
$2.08 million $1,397