Multichain Historical Data

MULTI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.305
-0.26%
$ 7.41 million $ 12,038
Jan 11, 8 PM $ 0.306
+0.00%
$ 7.43 million $ 12,001
Jan 11, 7 PM $ 0.306
+0.26%
$ 7.43 million $ 12,016
Jan 11, 6 PM $ 0.306
+0.00%
$ 7.43 million $ 11,998
Jan 11, 5 PM $ 0.306
-0.52%
$ 7.43 million $ 11,979
Jan 11, 4 PM $ 0.308
+0.00%
$ 7.47 million $ 12,016
Jan 11, 3 PM $ 0.308
-0.25%
$ 7.47 million $ 12,097
Jan 11, 2 PM $ 0.308
-0.01%
$ 7.47 million $ 12,363
Jan 11, 1 PM $ 0.308
+0.00%
$ 7.47 million $ 12,820
Jan 11, 12 PM $ 0.308
-0.26%
$ 7.47 million $ 12,752
Jan 11, 11 AM $ 0.308
+0.28%
$ 7.49 million $ 12,855
Jan 11, 10 AM $ 0.308
+0.23%
$ 7.49 million $ 12,829
Jan 11, 9 AM $ 0.308
-0.26%
$ 7.47 million $ 12,483
Jan 11, 8 AM $ 0.308
+0.26%
$ 7.49 million $ 12,785
Jan 11, 7 AM $ 0.308
-0.26%
$ 7.47 million $ 12,812
Jan 11, 6 AM $ 0.308
+0.26%
$ 7.49 million $ 12,835
Jan 11, 5 AM $ 0.308
+0.00%
$ 7.47 million $ 12,908
Jan 11, 4 AM $ 0.308
+0.02%
$ 7.49 million $ 12,937
Jan 11, 3 AM $ 0.308
-0.28%
$ 7.47 million $ 12,969
Jan 11, 2 AM $ 0.308
-0.26%
$ 7.47 million $ 12,914
Jan 11, 1 AM $ 0.308
+0.02%
$ 7.49 million $ 12,935
Jan 11, 12 AM $ 0.308
+0.00%
$ 7.49 million $ 12,934
Jan 10, 11 PM $ 0.308
-0.02%
$ 7.49 million $ 12,868
Jan 10, 10 PM $ 0.308
+0.26%
$ 7.49 million $ 12,550
Jan 10, 9 PM $ 0.308
-0.26%
$ 7.49 million $ 12,482
Jan 10, 8 PM $ 0.308
+0.00%
$ 7.47 million $ 12,476
Jan 10, 7 PM $ 0.308
+0.26%
$ 7.47 million $ 12,566
Jan 10, 6 PM $ 0.308
-0.26%
$ 7.47 million $ 12,628
Jan 10, 5 PM $ 0.308
+0.26%
$ 7.49 million $ 12,661
Jan 10, 4 PM $ 0.308
-1.72%
$ 7.47 million $ 12,622
Jan 10, 3 PM $ 0.313
+0.00%
$ 7.6 million $ 13,422
Jan 10, 2 PM $ 0.313
+4.08%
$ 7.58 million $ 13,173
Jan 10, 1 PM $ 0.301
-0.10%
$ 7.31 million $ 12,975
Jan 10, 12 PM $ 0.301
+0.00%
$ 7.31 million $ 13,060
Jan 10, 11 AM $ 0.301
-1.25%
$ 7.31 million $ 12,909
Jan 10, 10 AM $ 0.305
-0.20%
$ 7.4 million $ 12,980
Jan 10, 9 AM $ 0.305
+0.33%
$ 7.42 million $ 13,074
Jan 10, 8 AM $ 0.305
+0.59%
$ 7.41 million $ 12,974
Jan 10, 7 AM $ 0.303
-0.03%
$ 7.37 million $ 13,003
Jan 10, 6 AM $ 0.303
+0.15%
$ 7.37 million $ 13,018
Jan 10, 5 AM $ 0.303
-0.12%
$ 7.36 million $ 13,001
Jan 10, 4 AM $ 0.303
+0.00%
$ 7.36 million $ 12,118
Jan 10, 3 AM $ 0.303
+0.00%
$ 7.37 million $ 12,117
Jan 10, 2 AM $ 0.303
-0.03%
$ 7.36 million $ 12,191
Jan 10, 1 AM $ 0.303
+0.00%
$ 7.37 million $ 13,206
Jan 10, 12 AM $ 0.303
+0.03%
$ 7.37 million $ 13,183
Jan 9, 11 PM $ 0.303
+0.00%
$ 7.36 million $ 13,268
Jan 9, 10 PM $ 0.303
+0.09%
$ 7.36 million $ 13,305
Jan 9, 9 PM $ 0.303
+0.00%
$ 7.36 million $ 13,326
Jan 9, 8 PM $ 0.303
-0.15%
$ 7.36 million $ 13,319