Multichain Historical Data

MULTI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.303
-0.15%
$ 7.36 million $ 13,319
Jan 9, 7 PM $ 0.303
-0.08%
$ 7.36 million $ 13,313
Jan 9, 6 PM $ 0.303
+0.08%
$ 7.37 million $ 13,290
Jan 9, 5 PM $ 0.303
-0.09%
$ 7.36 million $ 13,239
Jan 9, 4 PM $ 0.304
+0.00%
$ 7.37 million $ 13,294
Jan 9, 3 PM $ 0.304
+0.04%
$ 7.37 million $ 13,327
Jan 9, 2 PM $ 0.303
+0.32%
$ 7.37 million $ 13,905
Jan 9, 1 PM $ 0.302
-0.28%
$ 7.35 million $ 13,399
Jan 9, 12 PM $ 0.303
+0.00%
$ 7.37 million $ 13,705
Jan 9, 11 AM $ 0.303
+0.34%
$ 7.37 million $ 13,702
Jan 9, 10 AM $ 0.302
-0.08%
$ 7.34 million $ 13,642
Jan 9, 9 AM $ 0.302
-0.14%
$ 7.34 million $ 13,619
Jan 9, 8 AM $ 0.303
-0.06%
$ 7.35 million $ 13,697
Jan 9, 7 AM $ 0.303
+0.11%
$ 7.36 million $ 14,139
Jan 9, 6 AM $ 0.303
+0.14%
$ 7.35 million $ 14,278
Jan 9, 5 AM $ 0.302
-0.25%
$ 7.34 million $ 14,272
Jan 9, 4 AM $ 0.303
-0.02%
$ 7.36 million $ 14,301
Jan 9, 3 AM $ 0.303
+0.00%
$ 7.36 million $ 14,348
Jan 9, 2 AM $ 0.303
+0.00%
$ 7.36 million $ 14,392
Jan 9, 1 AM $ 0.303
+0.02%
$ 7.36 million $ 14,323
Jan 9, 12 AM $ 0.303
+0.20%
$ 7.36 million $ 14,224
Jan 8, 11 PM $ 0.302
-0.06%
$ 7.34 million $ 14,166
Jan 8, 10 PM $ 0.302
+0.11%
$ 7.35 million $ 14,400
Jan 8, 9 PM $ 0.302
-0.14%
$ 7.34 million $ 14,523
Jan 8, 8 PM $ 0.303
-0.03%
$ 7.35 million $ 14,567
Jan 8, 7 PM $ 0.303
+0.06%
$ 7.35 million $ 14,436
Jan 8, 6 PM $ 0.303
+0.15%
$ 7.35 million $ 14,429
Jan 8, 5 PM $ 0.302
-0.03%
$ 7.34 million $ 14,411
Jan 8, 4 PM $ 0.302
-0.24%
$ 7.36 million $ 14,402
Jan 8, 3 PM $ 0.302
-0.13%
$ 7.34 million $ 14,451
Jan 8, 2 PM $ 0.302
-0.30%
$ 7.34 million $ 14,402
Jan 8, 1 PM $ 0.303
-0.05%
$ 7.34 million $ 13,835
Jan 8, 12 PM $ 0.303
+0.00%
$ 7.36 million $ 13,953
Jan 8, 11 AM $ 0.303
-2.41%
$ 7.36 million $ 13,930
Jan 8, 10 AM $ 0.311
+0.00%
$ 7.54 million $ 13,932
Jan 8, 9 AM $ 0.311
+0.02%
$ 7.54 million $ 13,929
Jan 8, 8 AM $ 0.31
+0.04%
$ 7.54 million $ 13,604
Jan 8, 7 AM $ 0.31
+0.02%
$ 7.54 million $ 13,137
Jan 8, 6 AM $ 0.31
+0.00%
$ 7.54 million $ 13,237
Jan 8, 5 AM $ 0.31
-0.26%
$ 7.54 million $ 13,257
Jan 8, 4 AM $ 0.311
-0.10%
$ 7.56 million $ 13,054
Jan 8, 3 AM $ 0.311
+0.10%
$ 7.54 million $ 12,927
Jan 8, 2 AM $ 0.31
-1.09%
$ 7.54 million $ 12,839
Jan 8, 1 AM $ 0.314
-0.03%
$ 7.62 million $ 12,854
Jan 8, 12 AM $ 0.314
-1.64%
$ 7.62 million $ 12,820
Jan 7, 11 PM $ 0.319
+0.00%
$ 7.75 million $ 12,814
Jan 7, 10 PM $ 0.318
-0.39%
$ 7.73 million $ 12,763
Jan 7, 9 PM $ 0.32
+0.15%
$ 7.76 million $ 12,782
Jan 7, 8 PM $ 0.319
+0.00%
$ 7.75 million $ 12,890
Jan 7, 7 PM $ 0.319
-0.15%
$ 7.75 million $ 12,987