Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multichain Historical Data

MULTI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 AM $0.0849
+0.10%
$2.06 million $1,384
Jun 30, 12 AM $0.0848
+4.85%
$2.06 million $1,043
Jun 29, 11 PM $0.0809
-0.03%
$1.96 million $1,031
Jun 29, 10 PM $0.0809
+0.08%
$1.97 million $1,028
Jun 29, 9 PM $0.0808
+0.36%
$1.96 million $1,020
Jun 29, 8 PM $0.0805
+0.12%
$1.96 million $1,023
Jun 29, 7 PM $0.0804
-2.86%
$1.95 million $1,630
Jun 29, 6 PM $0.0828
+0.00%
$2.01 million $1,630
Jun 29, 5 PM $0.0828
+3.36%
$2.01 million $1,630
Jun 29, 4 PM $0.0801
-1.18%
$1.95 million $1,578
Jun 29, 3 PM $0.0811
-1.63%
$1.97 million $1,987
Jun 29, 2 PM $0.0824
+0.00%
$2 million $2,085
Jun 29, 1 PM $0.0824
-1.58%
$2 million $2,136
Jun 29, 12 PM $0.0837
-0.31%
$2.03 million $2,159
Jun 29, 11 AM $0.084
+4.42%
$2.04 million $2,170
Jun 29, 10 AM $0.0804
-4.18%
$1.95 million $2,168
Jun 29, 9 AM $0.0839
+2.45%
$2.04 million $2,125
Jun 29, 8 AM $0.0819
-0.43%
$1.99 million $2,155
Jun 29, 7 AM $0.0823
+1.18%
$2 million $1,782
Jun 29, 6 AM $0.0813
-4.77%
$1.98 million $1,779
Jun 29, 5 AM $0.0856
+4.74%
$2.08 million $1,377
Jun 29, 4 AM $0.0817
-4.02%
$1.98 million $1,379
Jun 29, 3 AM $0.0851
-0.60%
$2.07 million $946
Jun 29, 2 AM $0.0856
+0.29%
$2.08 million $942
Jun 29, 1 AM $0.0854
-0.32%
$2.07 million $937
Jun 29, 12 AM $0.0856
+4.44%
$2.08 million $943
Jun 28, 11 PM $0.082
+0.05%
$1.99 million $1,720
Jun 28, 10 PM $0.0819
+0.10%
$1.99 million $1,726
Jun 28, 9 PM $0.0819
-1.89%
$1.99 million $1,716
Jun 28, 8 PM $0.0835
+0.45%
$2.03 million $1,666
Jun 28, 7 PM $0.0831
-0.85%
$2.02 million $1,910
Jun 28, 6 PM $0.0838
+0.51%
$2.04 million $1,910
Jun 28, 5 PM $0.0834
+0.39%
$2.03 million $888
Jun 28, 4 PM $0.083
-0.01%
$2.02 million $895
Jun 28, 3 PM $0.0831
-0.17%
$2.02 million $969
Jun 28, 2 PM $0.0832
+2.05%
$2.02 million $1,000
Jun 28, 1 PM $0.0815
-4.20%
$1.98 million $988
Jun 28, 12 PM $0.0851
+4.64%
$2.07 million $1,568
Jun 28, 11 AM $0.0813
-4.30%
$1.98 million $1,548
Jun 28, 10 AM $0.085
-0.06%
$2.06 million $1,526
Jun 28, 9 AM $0.085
+4.38%
$2.07 million $1,891
Jun 28, 8 AM $0.0815
-4.27%
$1.98 million $1,881
Jun 28, 7 AM $0.0851
+4.35%
$2.07 million $1,889
Jun 28, 6 AM $0.0815
-2.67%
$1.98 million $1,878
Jun 28, 5 AM $0.0838
+2.68%
$2.04 million $1,937
Jun 28, 4 AM $0.0816
-4.11%
$1.98 million $1,000
Jun 28, 3 AM $0.0851
+4.37%
$2.07 million $2,204
Jun 28, 2 AM $0.0815
-2.93%
$1.98 million $2,219
Jun 28, 1 AM $0.084
+1.86%
$2.04 million $2,211
Jun 28, 12 AM $0.0825
-3.04%
$2 million $2,210