Multichain Historical Data

MULTI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.319
+0.00%
$ 7.75 million $ 12,890
Jan 7, 7 PM $ 0.319
-0.15%
$ 7.75 million $ 12,987
Jan 7, 6 PM $ 0.32
+0.00%
$ 7.76 million $ 13,171
Jan 7, 5 PM $ 0.32
+0.25%
$ 7.76 million $ 13,132
Jan 7, 4 PM $ 0.319
-1.38%
$ 7.74 million $ 13,117
Jan 7, 3 PM $ 0.323
+0.28%
$ 7.84 million $ 12,986
Jan 7, 2 PM $ 0.322
-0.07%
$ 7.83 million $ 12,959
Jan 7, 1 PM $ 0.323
-0.22%
$ 7.84 million $ 13,109
Jan 7, 12 PM $ 0.323
+0.00%
$ 7.85 million $ 13,070
Jan 7, 11 AM $ 0.323
+0.27%
$ 7.85 million $ 13,176
Jan 7, 10 AM $ 0.322
+0.00%
$ 7.83 million $ 13,156
Jan 7, 9 AM $ 0.322
+0.18%
$ 7.83 million $ 13,171
Jan 7, 8 AM $ 0.322
+0.00%
$ 7.82 million $ 13,208
Jan 7, 7 AM $ 0.322
+0.00%
$ 7.82 million $ 13,219
Jan 7, 6 AM $ 0.322
-0.37%
$ 7.82 million $ 13,239
Jan 7, 5 AM $ 0.323
+0.00%
$ 7.85 million $ 13,100
Jan 7, 4 AM $ 0.323
+0.35%
$ 7.85 million $ 13,138
Jan 7, 3 AM $ 0.322
-0.04%
$ 7.82 million $ 13,130
Jan 7, 2 AM $ 0.322
+0.00%
$ 7.82 million $ 13,045
Jan 7, 1 AM $ 0.322
-0.39%
$ 7.82 million $ 12,985
Jan 7, 12 AM $ 0.323
+1.16%
$ 7.85 million $ 13,304
Jan 6, 11 PM $ 0.32
+0.00%
$ 7.76 million $ 13,269
Jan 6, 10 PM $ 0.32
+0.17%
$ 7.76 million $ 13,315
Jan 6, 9 PM $ 0.319
+0.00%
$ 7.75 million $ 13,366
Jan 6, 8 PM $ 0.319
-0.17%
$ 7.75 million $ 13,325
Jan 6, 7 PM $ 0.32
-0.05%
$ 7.76 million $ 19,627
Jan 6, 6 PM $ 0.32
-0.04%
$ 7.78 million $ 19,690
Jan 6, 5 PM $ 0.32
+0.00%
$ 7.78 million $ 20,124
Jan 6, 4 PM $ 0.32
+0.17%
$ 7.76 million $ 20,452
Jan 6, 3 PM $ 0.32
+0.04%
$ 7.77 million $ 20,441
Jan 6, 2 PM $ 0.32
+1.15%
$ 7.78 million $ 20,809
Jan 6, 1 PM $ 0.317
-0.22%
$ 7.69 million $ 20,141
Jan 6, 12 PM $ 0.317
+0.72%
$ 7.71 million $ 20,191
Jan 6, 11 AM $ 0.315
-0.14%
$ 7.65 million $ 20,120
Jan 6, 10 AM $ 0.315
+0.00%
$ 7.66 million $ 20,203
Jan 6, 9 AM $ 0.315
-0.23%
$ 7.66 million $ 20,187
Jan 6, 8 AM $ 0.316
-0.88%
$ 7.68 million $ 20,212
Jan 6, 7 AM $ 0.319
+0.66%
$ 7.75 million $ 20,320
Jan 6, 6 AM $ 0.317
+0.00%
$ 7.69 million $ 20,116
Jan 6, 5 AM $ 0.317
+0.47%
$ 7.7 million $ 20,067
Jan 6, 4 AM $ 0.315
+0.14%
$ 7.66 million $ 19,909
Jan 6, 3 AM $ 0.315
-0.45%
$ 7.65 million $ 19,964
Jan 6, 2 AM $ 0.317
+0.06%
$ 7.7 million $ 20,031
Jan 6, 1 AM $ 0.317
+0.39%
$ 7.69 million $ 20,030
Jan 6, 12 AM $ 0.315
-0.28%
$ 7.66 million $ 19,968
Jan 5, 11 PM $ 0.316
-0.50%
$ 7.68 million $ 19,926
Jan 5, 10 PM $ 0.318
-0.05%
$ 7.72 million $ 20,679
Jan 5, 9 PM $ 0.318
+0.06%
$ 7.71 million $ 20,197
Jan 5, 8 PM $ 0.318
+1.52%
$ 7.72 million $ 20,384
Jan 5, 7 PM $ 0.313
-0.28%
$ 7.6 million $ 20,779