Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multichain Historical Data

MULTI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 PM $0.085
+3.42%
$2.07 million $2,205
Jun 27, 10 PM $0.0822
-3.54%
$2 million $2,201
Jun 27, 9 PM $0.0852
+0.00%
$2.07 million $2,207
Jun 27, 8 PM $0.0852
+0.37%
$2.07 million $2,207
Jun 27, 7 PM $0.0849
+0.00%
$2.06 million $2,155
Jun 27, 6 PM $0.0849
+1.96%
$2.06 million $2,164
Jun 27, 5 PM $0.0833
-1.92%
$2.02 million $2,164
Jun 27, 4 PM $0.0849
+1.17%
$2.06 million $2,132
Jun 27, 3 PM $0.0839
+1.77%
$2.04 million $2,097
Jun 27, 2 PM $0.0825
-2.93%
$2 million $2,073
Jun 27, 1 PM $0.085
+2.55%
$2.06 million $2,047
Jun 27, 12 PM $0.0829
+0.01%
$2.01 million $2,136
Jun 27, 11 AM $0.0829
-2.62%
$2.01 million $2,151
Jun 27, 10 AM $0.0851
+4.46%
$2.07 million $2,175
Jun 27, 9 AM $0.0814
-0.52%
$1.98 million $1,709
Jun 27, 8 AM $0.0819
+1.08%
$1.99 million $1,727
Jun 27, 7 AM $0.081
-4.55%
$1.97 million $1,769
Jun 27, 6 AM $0.0849
-1.09%
$2.06 million $1,762
Jun 27, 5 AM $0.0858
+2.94%
$2.08 million $1,710
Jun 27, 4 AM $0.0833
-3.69%
$2.02 million $2,227
Jun 27, 3 AM $0.0865
+2.89%
$2.1 million $2,226
Jun 27, 2 AM $0.0841
-1.61%
$2.04 million $2,209
Jun 27, 1 AM $0.0855
-0.61%
$2.08 million $2,211
Jun 27, 12 AM $0.086
+0.00%
$2.09 million $1,486
Jun 26, 11 PM $0.086
+3.19%
$2.09 million $1,481
Jun 26, 10 PM $0.0833
-4.80%
$2.02 million $1,467
Jun 26, 9 PM $0.0876
+0.01%
$2.13 million $1,482
Jun 26, 8 PM $0.0875
+2.33%
$2.13 million $1,496
Jun 26, 7 PM $0.0856
-1.31%
$2.08 million $1,460
Jun 26, 6 PM $0.0867
+0.00%
$2.11 million $1,461
Jun 26, 5 PM $0.0867
+1.59%
$2.11 million $1,461
Jun 26, 4 PM $0.0853
+2.57%
$2.07 million $1,461
Jun 26, 3 PM $0.0832
-4.07%
$2.02 million $1,413
Jun 26, 2 PM $0.0867
+0.17%
$2.11 million $1,502
Jun 26, 1 PM $0.0866
+1.54%
$2.1 million $1,475
Jun 26, 12 PM $0.0853
-0.89%
$2.07 million $1,399
Jun 26, 11 AM $0.086
-2.21%
$2.09 million $1,406
Jun 26, 10 AM $0.088
+0.00%
$2.14 million $859
Jun 26, 9 AM $0.088
+3.24%
$2.14 million $828
Jun 26, 8 AM $0.0852
-0.13%
$2.07 million $833
Jun 26, 7 AM $0.0853
-2.86%
$2.07 million $833
Jun 26, 6 AM $0.0878
+3.01%
$2.13 million $1,350
Jun 26, 5 AM $0.0853
-3.00%
$2.07 million $1,329
Jun 26, 4 AM $0.0854
+0.04%
$2.07 million $1,321
Jun 26, 3 AM $0.0854
-0.63%
$2.07 million $1,325
Jun 26, 2 AM $0.0859
+0.34%
$2.09 million $1,336
Jun 26, 1 AM $0.0856
-2.45%
$2.08 million $811
Jun 26, 12 AM $0.0878
+2.59%
$2.13 million $808
Jun 25, 11 PM $0.0856
+0.05%
$2.08 million $800
Jun 25, 10 PM $0.0855
-2.65%
$2.08 million $827