Multichain Historical Data

MULTI Page 47
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.21
-0.75%
$ 5.1 million $ 10,326
Apr 22, 1 PM $ 0.217
+3.31%
$ 5.28 million $ 13,381
Apr 22, 12 PM $ 0.21
+0.60%
$ 5.11 million $ 13,054
Apr 22, 11 AM $ 0.209
+1.69%
$ 5.08 million $ 12,582
Apr 22, 10 AM $ 0.206
-2.17%
$ 4.99 million $ 12,196
Apr 22, 9 AM $ 0.21
-2.38%
$ 5.1 million $ 12,220
Apr 22, 8 AM $ 0.215
-0.08%
$ 5.23 million $ 12,256
Apr 22, 7 AM $ 0.215
+1.12%
$ 5.23 million $ 12,282
Apr 22, 6 AM $ 0.213
+1.87%
$ 5.17 million $ 11,803
Apr 22, 5 AM $ 0.209
+0.32%
$ 5.08 million $ 10,183
Apr 22, 4 AM $ 0.208
+10.26%
$ 5.06 million $ 9,821
Apr 22, 3 AM $ 0.189
+0.56%
$ 4.59 million $ 952
Apr 22, 2 AM $ 0.188
-0.03%
$ 4.56 million $ 1,379
Apr 22, 1 AM $ 0.188
+0.00%
$ 4.56 million $ 1,327
Apr 22, 12 AM $ 0.188
-2.45%
$ 4.56 million $ 1,593
Apr 21, 11 PM $ 0.193
+3.14%
$ 4.68 million $ 1,672
Apr 21, 10 PM $ 0.187
-3.05%
$ 4.54 million $ 1,672
Apr 21, 9 PM $ 0.193
+3.35%
$ 4.68 million $ 692
Apr 21, 8 PM $ 0.186
-2.30%
$ 4.53 million $ 692
Apr 21, 7 PM $ 0.191
-0.96%
$ 4.63 million $ 1,338
Apr 21, 6 PM $ 0.193
-0.44%
$ 4.68 million $ 665
Apr 21, 5 PM $ 0.193
+0.44%
$ 4.7 million $ 1,769
Apr 21, 4 PM $ 0.193
+0.00%
$ 4.68 million $ 1,051
Apr 21, 3 PM $ 0.193
+0.73%
$ 4.68 million $ 1,051
Apr 21, 2 PM $ 0.191
+0.00%
$ 4.64 million $ 1,051
Apr 21, 1 PM $ 0.191
-0.23%
$ 4.64 million $ 1,051
Apr 21, 12 PM $ 0.192
-0.01%
$ 4.66 million $ 1,066
Apr 21, 11 AM $ 0.192
-0.58%
$ 4.66 million $ 1,058
Apr 21, 10 AM $ 0.193
+0.00%
$ 4.68 million $ 1,011
Apr 21, 9 AM $ 0.193
+3.18%
$ 4.68 million $ 959
Apr 21, 8 AM $ 0.187
-0.11%
$ 4.54 million $ 913
Apr 21, 7 AM $ 0.187
-2.89%
$ 4.54 million $ 881
Apr 21, 6 AM $ 0.193
-0.01%
$ 4.68 million $ 826
Apr 21, 5 AM $ 0.193
+5.81%
$ 4.68 million $ 778
Apr 21, 4 AM $ 0.182
+1.39%
$ 4.42 million $ 280
Apr 21, 3 AM $ 0.18
-0.84%
$ 4.36 million $ 228
Apr 21, 2 AM $ 0.181
+0.00%
$ 4.4 million $ 623
Apr 21, 1 AM $ 0.181
-0.99%
$ 4.4 million $ 623
Apr 21, 12 AM $ 0.183
-1.07%
$ 4.44 million $ 582
Apr 20, 11 PM $ 0.186
+0.00%
$ 4.53 million $ 477
Apr 20, 10 PM $ 0.186
+0.82%
$ 4.53 million $ 477
Apr 20, 9 PM $ 0.185
-0.84%
$ 4.49 million $ 186
Apr 20, 8 PM $ 0.186
+0.76%
$ 4.53 million $ 471
Apr 20, 7 PM $ 0.185
+0.09%
$ 4.5 million $ 471
Apr 20, 6 PM $ 0.185
-0.59%
$ 4.49 million $ 197
Apr 20, 5 PM $ 0.186
+0.00%
$ 4.52 million $ 39
Apr 20, 4 PM $ 0.186
+3.82%
$ 4.52 million $ 39
Apr 20, 3 PM $ 0.179
+0.00%
$ 4.35 million $ 465
Apr 20, 2 PM $ 0.179
-0.51%
$ 4.35 million $ 465
Apr 20, 1 PM $ 0.18
+0.18%
$ 4.37 million $ 550