Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multichain Historical Data

MULTI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 9 PM $0.0878
+3.30%
$2.13 million $796
Jun 25, 8 PM $0.085
+0.00%
$2.07 million $781
Jun 25, 7 PM $0.085
+3.58%
$2.07 million $845
Jun 25, 3 PM $0.0897
+0.00%
$2.18 million $754
Jun 25, 2 PM $0.0897
+0.00%
$2.18 million $769
Jun 25, 1 PM $0.0897
+0.05%
$2.18 million $799
Jun 25, 12 PM $0.0897
+3.42%
$2.18 million $758
Jun 25, 11 AM $0.0867
-3.01%
$2.11 million $759
Jun 25, 10 AM $0.0894
+0.00%
$2.17 million $781
Jun 25, 9 AM $0.0894
+3.02%
$2.17 million $805
Jun 25, 8 AM $0.0868
-0.11%
$2.11 million $858
Jun 25, 7 AM $0.0869
-3.21%
$2.11 million $872
Jun 25, 6 AM $0.0897
+3.64%
$2.18 million $871
Jun 25, 5 AM $0.0866
-3.39%
$2.1 million $899
Jun 25, 4 AM $0.0896
+3.59%
$2.18 million $906
Jun 25, 3 AM $0.0865
-3.31%
$2.1 million $802
Jun 25, 2 AM $0.0895
+3.42%
$2.17 million $786
Jun 25, 1 AM $0.0865
-2.06%
$2.1 million $786
Jun 25, 12 AM $0.0883
+2.01%
$2.15 million $761
Jun 24, 11 PM $0.0866
+0.09%
$2.1 million $747
Jun 24, 10 PM $0.0863
+0.00%
$2.1 million $752
Jun 24, 9 PM $0.0863
+0.00%
$2.1 million $737
Jun 24, 8 PM $0.0863
+0.00%
$2.1 million $738
Jun 24, 7 PM $0.0863
+0.00%
$2.1 million $792
Jun 24, 6 PM $0.0863
+0.35%
$2.1 million $794
Jun 24, 5 PM $0.086
-0.34%
$2.09 million $794
Jun 24, 4 PM $0.0863
-4.05%
$2.1 million $792
Jun 24, 3 PM $0.09
+0.00%
$2.19 million $785
Jun 24, 2 PM $0.09
+0.36%
$2.19 million $812
Jun 24, 1 PM $0.0897
-0.01%
$2.18 million $772
Jun 24, 12 PM $0.0897
-0.36%
$2.18 million $807
Jun 24, 11 AM $0.09
+3.39%
$2.19 million $767
Jun 24, 10 AM $0.087
+0.34%
$2.11 million $787
Jun 24, 9 AM $0.0867
-1.18%
$2.11 million $760
Jun 24, 8 AM $0.0878
-2.78%
$2.13 million $684
Jun 24, 7 AM $0.0903
+2.49%
$2.19 million $724
Jun 24, 6 AM $0.0881
-3.34%
$2.14 million $736
Jun 24, 5 AM $0.0911
+0.95%
$2.21 million $745
Jun 24, 4 AM $0.0903
+2.93%
$2.19 million $759
Jun 24, 3 AM $0.0877
-3.52%
$2.13 million $771
Jun 24, 2 AM $0.0909
+3.08%
$2.21 million $803
Jun 24, 1 AM $0.0882
-1.40%
$2.14 million $797
Jun 24, 12 AM $0.0895
-0.21%
$2.17 million $828
Jun 23, 11 PM $0.0896
-0.28%
$2.18 million $887
Jun 23, 10 PM $0.0899
+0.00%
$2.18 million $884
Jun 23, 9 PM $0.0899
+0.04%
$2.18 million $900
Jun 23, 8 PM $0.0899
-0.56%
$2.18 million $948
Jun 23, 7 PM $0.0904
+0.00%
$2.2 million $1,163
Jun 23, 6 PM $0.0904
+0.53%
$2.2 million $1,163
Jun 23, 5 PM $0.0899
+0.00%
$2.18 million $1,432