Multichain Historical Data

MULTI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.313
-0.28%
$ 7.6 million $ 20,779
Jan 5, 6 PM $ 0.314
-1.52%
$ 7.63 million $ 21,723
Jan 5, 5 PM $ 0.319
-0.80%
$ 7.74 million $ 13,368
Jan 5, 4 PM $ 0.321
-0.61%
$ 7.81 million $ 17,256
Jan 5, 3 PM $ 0.323
-0.69%
$ 7.85 million $ 16,621
Jan 5, 2 PM $ 0.326
+0.68%
$ 7.91 million $ 16,602
Jan 5, 1 PM $ 0.323
+0.72%
$ 7.85 million $ 16,225
Jan 5, 12 PM $ 0.321
+0.08%
$ 7.8 million $ 17,048
Jan 5, 11 AM $ 0.321
-0.08%
$ 7.79 million $ 17,052
Jan 5, 10 AM $ 0.321
-0.76%
$ 7.8 million $ 17,013
Jan 5, 9 AM $ 0.324
+0.12%
$ 7.86 million $ 17,196
Jan 5, 8 AM $ 0.323
+0.00%
$ 7.85 million $ 17,496
Jan 5, 7 AM $ 0.323
-0.04%
$ 7.85 million $ 17,580
Jan 5, 6 AM $ 0.32
-0.23%
$ 7.78 million $ 17,542
Jan 5, 5 AM $ 0.321
+0.00%
$ 7.79 million $ 17,523
Jan 5, 4 AM $ 0.321
-0.15%
$ 7.79 million $ 17,555
Jan 5, 3 AM $ 0.321
+0.15%
$ 7.81 million $ 17,507
Jan 5, 2 AM $ 0.321
+0.07%
$ 7.81 million $ 17,605
Jan 5, 1 AM $ 0.321
+0.00%
$ 7.79 million $ 17,658
Jan 5, 12 AM $ 0.321
+0.10%
$ 7.79 million $ 17,614
Jan 4, 11 PM $ 0.321
+0.15%
$ 7.79 million $ 17,653
Jan 4, 10 PM $ 0.32
+0.91%
$ 7.78 million $ 17,582
Jan 4, 9 PM $ 0.317
-0.19%
$ 7.71 million $ 16,108
Jan 4, 8 PM $ 0.317
+1.25%
$ 7.71 million $ 16,112
Jan 4, 7 PM $ 0.314
+0.89%
$ 7.62 million $ 15,953
Jan 4, 6 PM $ 0.311
-1.00%
$ 7.55 million $ 14,623
Jan 4, 5 PM $ 0.314
+0.16%
$ 7.62 million $ 14,780
Jan 4, 4 PM $ 0.313
-0.53%
$ 7.61 million $ 14,169
Jan 4, 3 PM $ 0.315
-0.66%
$ 7.65 million $ 14,255
Jan 4, 2 PM $ 0.317
+0.58%
$ 7.7 million $ 13,795
Jan 4, 1 PM $ 0.315
-0.36%
$ 7.66 million $ 13,839
Jan 4, 12 PM $ 0.316
-0.18%
$ 7.67 million $ 13,873
Jan 4, 11 AM $ 0.317
+0.23%
$ 7.7 million $ 12,948
Jan 4, 10 AM $ 0.316
+0.00%
$ 7.69 million $ 12,954
Jan 4, 9 AM $ 0.316
-0.40%
$ 7.69 million $ 12,929
Jan 4, 8 AM $ 0.318
+0.39%
$ 7.72 million $ 12,946
Jan 4, 7 AM $ 0.317
-0.26%
$ 7.69 million $ 12,669
Jan 4, 6 AM $ 0.317
+0.26%
$ 7.71 million $ 12,679
Jan 4, 5 AM $ 0.317
-0.22%
$ -- $ 12,293
Jan 4, 4 AM $ 0.317
-0.38%
$ -- $ 12,477
Jan 4, 3 AM $ 0.318
+0.00%
$ -- $ 12,470
Jan 4, 2 AM $ 0.318
+0.00%
$ -- $ 12,444
Jan 4, 1 AM $ 0.318
-0.19%
$ -- $ 12,391
Jan 4, 12 AM $ 0.318
+0.00%
$ -- $ 12,996
Jan 3, 11 PM $ 0.318
+0.00%
$ 7.73 million $ 12,978
Jan 3, 10 PM $ 0.318
+0.22%
$ 7.73 million $ 13,059
Jan 3, 9 PM $ 0.318
-0.22%
$ 7.71 million $ 13,250
Jan 3, 8 PM $ 0.318
+0.16%
$ 7.73 million $ 13,217
Jan 3, 7 PM $ 0.318
+0.21%
$ 7.74 million $ 13,095
Jan 3, 6 PM $ 0.318
-0.16%
$ 7.72 million $ 13,062