Multichain Historical Data

MULTI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.318
+0.21%
$ 7.74 million $ 13,095
Jan 3, 6 PM $ 0.318
-0.16%
$ 7.72 million $ 13,062
Jan 3, 5 PM $ 0.318
-0.34%
$ 7.73 million $ 13,439
Jan 3, 4 PM $ 0.319
+3.06%
$ 7.76 million $ 13,445
Jan 3, 3 PM $ 0.31
+0.10%
$ 7.53 million $ 13,362
Jan 3, 2 PM $ 0.309
+0.00%
$ 7.5 million $ 13,323
Jan 3, 1 PM $ 0.309
+0.41%
$ 7.5 million $ 13,833
Jan 3, 12 PM $ 0.315
+1.56%
$ 7.65 million $ 13,928
Jan 3, 11 AM $ 0.31
-0.23%
$ 7.53 million $ 13,749
Jan 3, 10 AM $ 0.311
+0.00%
$ 7.55 million $ 13,669
Jan 3, 9 AM $ 0.311
+0.21%
$ 7.55 million $ 13,640
Jan 3, 8 AM $ 0.31
-0.91%
$ 7.53 million $ 13,498
Jan 3, 7 AM $ 0.313
-0.14%
$ 7.6 million $ 13,486
Jan 3, 6 AM $ 0.313
+0.87%
$ 7.61 million $ 13,393
Jan 3, 5 AM $ 0.311
-1.01%
$ 7.56 million $ 13,443
Jan 3, 4 AM $ 0.307
-0.05%
$ 7.45 million $ 13,397
Jan 3, 3 AM $ 0.307
+0.17%
$ 7.45 million $ 13,250
Jan 3, 2 AM $ 0.306
+0.00%
$ 7.44 million $ 13,322
Jan 3, 1 AM $ 0.306
+0.11%
$ 7.44 million $ 13,283
Jan 3, 12 AM $ 0.306
+0.16%
$ 7.43 million $ 13,247
Jan 2, 11 PM $ 0.305
-0.26%
$ 7.42 million $ 13,183
Jan 2, 10 PM $ 0.306
-0.13%
$ 7.44 million $ 13,282
Jan 2, 9 PM $ 0.307
+0.13%
$ 7.45 million $ 13,227
Jan 2, 8 PM $ 0.306
+0.02%
$ 7.44 million $ 13,147
Jan 2, 7 PM $ 0.306
-0.06%
$ 7.44 million $ 13,288
Jan 2, 6 PM $ 0.306
-0.05%
$ 7.44 million $ 13,360
Jan 2, 5 PM $ 0.307
-0.94%
$ 7.45 million $ 13,301
Jan 2, 4 PM $ 0.309
-0.08%
$ 7.52 million $ 12,856
Jan 2, 3 PM $ 0.31
+0.34%
$ 7.52 million $ 12,866
Jan 2, 2 PM $ 0.309
+1.53%
$ 7.5 million $ 12,764
Jan 2, 1 PM $ 0.304
-0.10%
$ 7.38 million $ 12,445
Jan 2, 12 PM $ 0.304
+0.32%
$ 7.39 million $ 12,364
Jan 2, 11 AM $ 0.304
-0.21%
$ 7.38 million $ 12,386
Jan 2, 10 AM $ 0.305
+0.06%
$ 7.4 million $ 12,429
Jan 2, 9 AM $ 0.304
+0.22%
$ 7.4 million $ 12,394
Jan 2, 8 AM $ 0.304
-0.08%
$ 7.38 million $ 12,459
Jan 2, 7 AM $ 0.304
+0.09%
$ 7.39 million $ 12,379
Jan 2, 6 AM $ 0.304
+0.08%
$ 7.39 million $ 12,421
Jan 2, 5 AM $ 0.304
+0.08%
$ 7.38 million $ 12,499
Jan 2, 4 AM $ 0.304
+0.01%
$ 7.37 million $ 12,179
Jan 2, 3 AM $ 0.304
-0.03%
$ 7.37 million $ 12,138
Jan 2, 2 AM $ 0.304
-0.21%
$ 7.37 million $ 12,209
Jan 2, 1 AM $ 0.304
+0.21%
$ 7.39 million $ 12,233
Jan 2, 12 AM $ 0.304
+0.00%
$ 7.37 million $ 12,149
Jan 1, 11 PM $ 0.304
-0.23%
$ 7.37 million $ 12,173
Jan 1, 10 PM $ 0.304
+0.00%
$ 7.39 million $ 12,179
Jan 1, 9 PM $ 0.304
+0.00%
$ 7.39 million $ 12,092
Jan 1, 8 PM $ 0.304
+0.23%
$ 7.39 million $ 12,060
Jan 1, 7 PM $ 0.304
+0.00%
$ 7.37 million $ 11,991
Jan 1, 6 PM $ 0.304
+0.00%
$ 7.37 million $ 11,898