Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multichain Historical Data

MULTI Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 4 PM $0.0899
-0.65%
$2.18 million $1,432
Jun 23, 3 PM $0.0905
-0.18%
$2.2 million $1,422
Jun 23, 2 PM $0.0906
-0.73%
$2.2 million $1,858
Jun 23, 1 PM $0.0913
+1.00%
$2.22 million $1,959
Jun 23, 12 PM $0.0904
-1.54%
$2.2 million $1,951
Jun 23, 11 AM $0.0918
+0.75%
$2.23 million $1,978
Jun 23, 10 AM $0.0911
+1.25%
$2.21 million $1,988
Jun 23, 9 AM $0.09
-2.46%
$2.19 million $2,006
Jun 23, 8 AM $0.0923
+0.67%
$2.24 million $2,025
Jun 23, 7 AM $0.0917
-4.11%
$2.23 million $1,836
Jun 23, 6 AM $0.0956
+4.20%
$2.32 million $1,874
Jun 23, 5 AM $0.0917
-2.49%
$2.23 million $1,885
Jun 23, 4 AM $0.0941
+3.57%
$2.29 million $1,877
Jun 23, 3 AM $0.0909
-3.57%
$2.21 million $2,091
Jun 23, 2 AM $0.0942
+0.00%
$2.29 million $2,075
Jun 23, 1 AM $0.0942
+2.65%
$2.29 million $2,076
Jun 23, 12 AM $0.0918
-2.11%
$2.23 million $2,189
Jun 22, 11 PM $0.0938
+0.11%
$2.28 million $2,388
Jun 22, 10 PM $0.0937
-1.31%
$2.28 million $2,377
Jun 22, 9 PM $0.0949
+2.15%
$2.31 million $2,377
Jun 22, 8 PM $0.0929
-0.65%
$2.26 million $935
Jun 22, 7 PM $0.0935
+0.65%
$2.27 million $935
Jun 22, 6 PM $0.0929
+0.00%
$2.26 million $821
Jun 22, 5 PM $0.0929
+0.00%
$2.26 million $1,811
Jun 22, 4 PM $0.0929
-0.18%
$2.26 million $1,811
Jun 22, 3 PM $0.0931
+0.00%
$2.26 million $1,809
Jun 22, 2 PM $0.0931
+0.23%
$2.26 million $1,814
Jun 22, 1 PM $0.0929
+4.22%
$2.26 million $747
Jun 22, 12 PM $0.0891
-3.96%
$2.16 million $764
Jun 22, 11 AM $0.0928
-0.10%
$2.25 million $778
Jun 22, 10 AM $0.0929
+0.00%
$2.26 million $753
Jun 22, 9 AM $0.0929
+4.09%
$2.26 million $751
Jun 22, 8 AM $0.0892
-3.85%
$2.17 million $756
Jun 22, 7 AM $0.0928
+2.35%
$2.25 million $785
Jun 22, 6 AM $0.0906
+1.60%
$2.2 million $1,286
Jun 22, 5 AM $0.0892
-3.06%
$2.17 million $824
Jun 22, 4 AM $0.0913
-1.74%
$2.22 million $825
Jun 22, 3 AM $0.0929
+4.02%
$2.26 million $883
Jun 22, 2 AM $0.0893
-3.80%
$2.17 million $1,446
Jun 22, 1 AM $0.0929
+3.42%
$2.26 million $1,451
Jun 22, 12 AM $0.0898
-2.35%
$2.18 million $1,455
Jun 21, 11 PM $0.0919
+3.22%
$2.23 million $1,471
Jun 21, 10 PM $0.0891
-0.68%
$2.16 million $1,318
Jun 21, 9 PM $0.0897
+0.01%
$2.18 million $1,312
Jun 21, 8 PM $0.0897
+0.80%
$2.18 million $1,323
Jun 21, 7 PM $0.089
+0.00%
$2.16 million $953
Jun 21, 6 PM $0.089
+0.00%
$2.16 million $1,438
Jun 21, 5 PM $0.089
+0.00%
$2.16 million $1,438
Jun 21, 4 PM $0.089
+0.00%
$2.16 million $1,438
Jun 21, 3 PM $0.089
-3.71%
$2.16 million $1,438