Multichain Historical Data

MULTI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.304
+0.00%
$ 7.37 million $ 11,898
Jan 1, 5 PM $ 0.304
-0.23%
$ 7.37 million $ 11,916
Jan 1, 4 PM $ 0.304
+0.00%
$ 7.39 million $ 11,878
Jan 1, 3 PM $ 0.304
+0.23%
$ 7.39 million $ 12,079
Jan 1, 2 PM $ 0.304
+0.00%
$ 7.39 million $ 12,155
Jan 1, 1 PM $ 0.304
+0.46%
$ 7.39 million $ 12,109
Jan 1, 12 PM $ 0.304
+0.00%
$ 7.37 million $ 12,005
Jan 1, 11 AM $ 0.304
+0.30%
$ 7.37 million $ 11,999
Jan 1, 10 AM $ 0.303
-0.07%
$ 7.37 million $ 11,920
Jan 1, 9 AM $ 0.303
-0.02%
$ 7.36 million $ 11,800
Jan 1, 8 AM $ 0.303
+0.03%
$ 7.36 million $ 11,799
Jan 1, 7 AM $ 0.303
-0.23%
$ 7.36 million $ 11,648
Jan 1, 6 AM $ 0.304
+0.23%
$ 7.37 million $ 11,650
Jan 1, 5 AM $ 0.303
-0.23%
$ 7.36 million $ 11,493
Jan 1, 4 AM $ 0.304
+0.00%
$ 7.37 million $ 11,705
Jan 1, 3 AM $ 0.303
+0.00%
$ 7.36 million $ 11,783
Jan 1, 2 AM $ 0.304
+0.00%
$ 7.37 million $ 11,767
Jan 1, 1 AM $ 0.303
-0.24%
$ 7.36 million $ 11,776
Jan 1, 12 AM $ 0.303
+0.00%
$ 7.36 million $ 11,923
Dec 31, 11 PM $ 0.303
-0.21%
$ 7.36 million $ 11,915
Dec 31, 10 PM $ 0.304
-0.03%
$ 7.37 million $ 12,650
Dec 31, 9 PM $ 0.304
+0.22%
$ 7.38 million $ 12,973
Dec 31, 8 PM $ 0.303
+0.05%
$ 7.36 million $ 13,742
Dec 31, 7 PM $ 0.304
+0.58%
$ 7.37 million $ 16,483
Dec 31, 6 PM $ 0.302
+0.29%
$ 7.33 million $ 16,483
Dec 31, 5 PM $ 0.3
-0.78%
$ 7.3 million $ 16,609
Dec 31, 4 PM $ 0.302
+0.14%
$ 7.34 million $ 16,624
Dec 31, 3 PM $ 0.302
-0.06%
$ 7.33 million $ 16,576
Dec 31, 2 PM $ 0.303
-0.34%
$ 7.35 million $ 15,910
Dec 31, 1 PM $ 0.304
+0.67%
$ 7.37 million $ 15,927
Dec 31, 12 PM $ 0.302
-0.22%
$ 7.33 million $ 16,584
Dec 31, 11 AM $ 0.302
-0.18%
$ 7.34 million $ 16,642
Dec 31, 10 AM $ 0.303
-0.26%
$ 7.36 million $ 16,797
Dec 31, 9 AM $ 0.304
-0.38%
$ 7.37 million $ 16,950
Dec 31, 8 AM $ 0.304
-0.17%
$ 7.39 million $ 16,951
Dec 31, 7 AM $ 0.305
-0.37%
$ 7.4 million $ 16,843
Dec 31, 6 AM $ 0.306
-0.30%
$ 7.43 million $ 16,932
Dec 31, 5 AM $ 0.307
+0.83%
$ 7.45 million $ 16,988
Dec 31, 4 AM $ 0.304
+0.93%
$ 7.38 million $ 17,062
Dec 31, 3 AM $ 0.301
-0.03%
$ 7.31 million $ 16,895
Dec 31, 2 AM $ 0.301
-0.35%
$ 7.31 million $ 16,718
Dec 31, 1 AM $ 0.302
+0.00%
$ 7.34 million $ 18,102
Dec 31, 12 AM $ 0.302
+0.20%
$ 7.34 million $ 18,064
Dec 30, 11 PM $ 0.302
-0.85%
$ 7.34 million $ 18,062
Dec 30, 10 PM $ 0.305
+0.77%
$ 7.4 million $ 17,800
Dec 30, 9 PM $ 0.302
-2.01%
$ 7.35 million $ 17,221
Dec 30, 8 PM $ 0.305
+0.39%
$ 7.4 million $ 17,078
Dec 30, 7 PM $ 0.303
+0.41%
$ 7.37 million $ 17,028
Dec 30, 6 PM $ 0.302
-1.46%
$ 7.33 million $ 16,873
Dec 30, 5 PM $ 0.306
+0.00%
$ 7.44 million $ 13,558