Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multichain Historical Data

MULTI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2 PM $0.0924
+0.00%
$2.24 million $1,433
Jun 21, 1 PM $0.0922
-0.62%
$2.24 million $1,409
Jun 21, 12 PM $0.0928
+0.00%
$2.25 million $1,340
Jun 21, 11 AM $0.0915
+2.66%
$2.22 million $1,336
Jun 21, 10 AM $0.0891
-4.00%
$2.17 million $1,322
Jun 21, 9 AM $0.0929
+4.27%
$2.26 million $1,347
Jun 21, 8 AM $0.0891
-1.68%
$2.16 million $1,327
Jun 21, 7 AM $0.0906
-1.04%
$2.2 million $1,310
Jun 21, 6 AM $0.0915
+0.21%
$2.22 million $1,282
Jun 21, 5 AM $0.0913
+2.33%
$2.22 million $1,163
Jun 21, 4 AM $0.0893
+1.14%
$2.17 million $1,103
Jun 21, 3 AM $0.0883
-0.09%
$2.14 million $728
Jun 21, 2 AM $0.0883
-3.88%
$2.15 million $790
Jun 21, 1 AM $0.0919
+2.89%
$2.23 million $738
Jun 21, 12 AM $0.0893
+1.17%
$2.17 million $687
Jun 20, 11 PM $0.0883
-3.89%
$2.14 million $631
Jun 20, 10 PM $0.0919
+3.56%
$2.23 million $593
Jun 20, 9 PM $0.0887
-3.05%
$2.15 million $544
Jun 20, 8 PM $0.0915
+0.08%
$2.22 million $561
Jun 20, 7 PM $0.0914
+0.00%
$2.22 million $684
Jun 20, 6 PM $0.0914
+0.00%
$2.22 million $684
Jun 20, 5 PM $0.0914
+0.01%
$2.22 million $684
Jun 20, 4 PM $0.0914
-0.04%
$2.22 million $836
Jun 20, 3 PM $0.0915
+0.03%
$2.22 million $797
Jun 20, 2 PM $0.0914
+0.00%
$2.22 million $485
Jun 20, 1 PM $0.0914
-0.05%
$2.22 million $485
Jun 20, 12 PM $0.0915
+0.92%
$2.22 million $482
Jun 20, 11 AM $0.0908
+3.05%
$2.21 million $426
Jun 20, 10 AM $0.0881
-4.26%
$2.14 million $394
Jun 20, 9 AM $0.0921
+3.32%
$2.24 million $735
Jun 20, 8 AM $0.0891
-0.17%
$2.16 million $717
Jun 20, 7 AM $0.0892
+0.48%
$2.17 million $993
Jun 20, 6 AM $0.0888
+0.00%
$2.16 million $1,008
Jun 20, 5 AM $0.0888
+0.00%
$2.16 million $1,063
Jun 20, 4 AM $0.0888
+0.20%
$2.16 million $1,111
Jun 20, 3 AM $0.0886
-0.06%
$2.15 million $1,158
Jun 20, 2 AM $0.0887
-0.07%
$2.15 million $1,179
Jun 20, 1 AM $0.0888
-3.16%
$2.16 million $1,228
Jun 20, 12 AM $0.0917
-0.79%
$2.23 million $1,331
Jun 19, 11 PM $0.0924
+0.42%
$2.24 million $1,676
Jun 19, 10 PM $0.092
-0.01%
$2.23 million $1,761
Jun 19, 9 PM $0.092
+1.91%
$2.23 million $1,784
Jun 19, 8 PM $0.0903
-0.03%
$2.19 million $1,752
Jun 19, 7 PM $0.0903
+0.01%
$2.19 million $1,752
Jun 19, 6 PM $0.0903
+0.00%
$2.19 million $1,782
Jun 19, 5 PM $0.0903
+0.22%
$2.19 million $1,787
Jun 19, 4 PM $0.0901
+1.08%
$2.19 million $1,635
Jun 19, 3 PM $0.0891
+0.91%
$2.17 million $1,556
Jun 19, 2 PM $0.0883
-0.05%
$2.15 million $7,904
Jun 19, 1 PM $0.0884
+0.00%
$2.15 million $8,187