Multichain Historical Data

MULTI Page 49
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.199
+0.07%
$ 4.83 million $ 548
Apr 18, 11 AM $ 0.199
+2.36%
$ 4.83 million $ 501
Apr 18, 10 AM $ 0.194
-4.38%
$ 4.72 million $ 526
Apr 18, 9 AM $ 0.203
-2.92%
$ 4.93 million $ 198
Apr 18, 8 AM $ 0.209
+0.11%
$ 5.08 million $ 113
Apr 18, 7 AM $ 0.209
+4.86%
$ 5.08 million $ 113
Apr 18, 6 AM $ 0.199
+0.09%
$ 4.84 million $ 217
Apr 18, 5 AM $ 0.199
-1.97%
$ 4.84 million $ 576
Apr 18, 4 AM $ 0.203
-0.01%
$ 4.93 million $ 939
Apr 18, 3 AM $ 0.203
+0.00%
$ 4.93 million $ 1,261
Apr 18, 2 AM $ 0.203
+0.00%
$ 4.93 million $ 1,524
Apr 18, 1 AM $ 0.203
+0.00%
$ 4.93 million $ 1,948
Apr 18, 12 AM $ 0.203
+0.00%
$ 4.93 million $ 2,330
Apr 17, 11 PM $ 0.203
+0.00%
$ 4.93 million $ 2,850
Apr 17, 10 PM $ 0.203
+0.00%
$ 4.93 million $ 3,343
Apr 17, 9 PM $ 0.203
+0.00%
$ 4.93 million $ 3,748
Apr 17, 8 PM $ 0.203
+0.00%
$ 4.93 million $ 4,092
Apr 17, 7 PM $ 0.203
-0.03%
$ 4.93 million $ 4,473
Apr 17, 6 PM $ 0.203
-0.08%
$ 4.94 million $ 4,814
Apr 17, 5 PM $ 0.203
+1.05%
$ 4.94 million $ 5,363
Apr 17, 4 PM $ 0.201
-0.92%
$ 4.89 million $ 5,886
Apr 17, 3 PM $ 0.203
-3.29%
$ 4.93 million $ 5,883
Apr 17, 2 PM $ 0.21
+5.00%
$ 5.1 million $ 6,566
Apr 17, 1 PM $ 0.2
+0.00%
$ 4.86 million $ 6,971
Apr 17, 12 PM $ 0.2
-2.30%
$ 4.86 million $ 7,366
Apr 17, 11 AM $ 0.205
-0.06%
$ 4.97 million $ 7,723
Apr 17, 10 AM $ 0.205
+0.00%
$ 4.98 million $ 8,135
Apr 17, 9 AM $ 0.205
+0.06%
$ 4.98 million $ 8,486
Apr 17, 8 AM $ 0.205
+0.00%
$ 4.97 million $ 9,210
Apr 17, 7 AM $ 0.205
-0.40%
$ 4.97 million $ 9,663
Apr 17, 6 AM $ 0.206
+0.95%
$ 4.99 million $ 9,884
Apr 17, 5 AM $ 0.204
+0.43%
$ 4.95 million $ 9,906
Apr 17, 4 AM $ 0.203
-0.18%
$ 4.92 million $ 9,750
Apr 17, 3 AM $ 0.203
-1.19%
$ 4.93 million $ 9,928
Apr 17, 2 AM $ 0.206
+0.11%
$ 4.99 million $ 9,925
Apr 17, 1 AM $ 0.205
-0.29%
$ 4.99 million $ 10,605
Apr 17, 12 AM $ 0.206
+0.29%
$ 5 million $ 10,644
Apr 16, 11 PM $ 0.205
-0.29%
$ 4.99 million $ 11,033
Apr 16, 10 PM $ 0.206
-0.16%
$ 5 million $ 10,887
Apr 16, 9 PM $ 0.206
+0.26%
$ 5.01 million $ 10,971
Apr 16, 8 PM $ 0.206
+2.23%
$ 5 million $ 11,028
Apr 16, 7 PM $ 0.201
-1.10%
$ 4.89 million $ 11,488
Apr 16, 6 PM $ 0.203
-1.86%
$ 4.94 million $ 11,454
Apr 16, 5 PM $ 0.207
+0.01%
$ 5.04 million $ 11,062
Apr 16, 4 PM $ 0.207
+0.51%
$ 5.03 million $ 11,549
Apr 16, 3 PM $ 0.206
+0.24%
$ 5.01 million $ 12,317
Apr 16, 2 PM $ 0.206
+0.00%
$ 5 million $ 14,484
Apr 16, 1 PM $ 0.206
+2.03%
$ 5 million $ 15,707
Apr 16, 12 PM $ 0.202
+0.25%
$ 4.9 million $ 15,665
Apr 16, 11 AM $ 0.201
-1.71%
$ 4.88 million $ 15,710