Multichain Historical Data

MULTI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.484
-4.09%
$ 11.78 million $ 71,176
Jul 31, 2025 $ 0.505
-3.31%
$ 12.27 million $ 80,924
Jul 30, 2025 $ 0.522
-1.13%
$ 12.69 million $ 86,351
Jul 29, 2025 $ 0.528
+0.92%
$ 12.83 million $ 122,437
Jul 28, 2025 $ 0.524
-5.86%
$ 12.72 million $ 105,695
Jul 27, 2025 $ 0.556
+0.37%
$ 13.51 million $ 97,891
Jul 26, 2025 $ 0.554
+0.79%
$ 13.46 million $ 78,636
Jul 25, 2025 $ 0.55
-0.05%
$ 13.35 million $ 94,112
Jul 24, 2025 $ 0.55
-4.79%
$ 13.36 million $ 119,670
Jul 23, 2025 $ 0.578
-1.67%
$ 14.03 million $ 99,374
Jul 22, 2025 $ 0.587
-0.56%
$ 14.27 million $ 100,035
Jul 21, 2025 $ 0.59
-0.23%
$ 14.34 million $ 91,543
Jul 20, 2025 $ 0.592
+0.89%
$ 14.38 million $ 104,776
Jul 19, 2025 $ 0.587
+1.05%
$ 11.36 million $ 75,560
Jul 18, 2025 $ 0.581
-2.10%
$ 11.24 million $ 102,299
Jul 17, 2025 $ 0.593
+0.19%
$ 11.48 million $ 93,329
Jul 16, 2025 $ 0.592
+1.25%
$ 11.46 million $ 108,727
Jul 15, 2025 $ 0.585
+0.93%
$ 11.32 million $ 85,100
Jul 14, 2025 $ 0.579
-2.06%
$ 11.22 million $ 120,180
Jul 13, 2025 $ 0.592
+3.83%
$ 11.46 million $ 96,149
Jul 12, 2025 $ 0.57
-2.33%
$ 11.04 million $ 97,663
Jul 11, 2025 $ 0.584
+1.05%
$ 11.3 million $ 122,974
Jul 10, 2025 $ 0.571
+1.04%
$ 11.06 million $ 89,055
Jul 9, 2025 $ 0.565
-4.88%
$ 10.94 million $ 162,376
Jul 8, 2025 $ 0.594
+2.68%
$ 11.51 million $ 83,268
Jul 7, 2025 $ 0.579
-3.48%
$ 11.2 million $ 175,700
Jul 6, 2025 $ 0.599
-0.04%
$ 11.6 million $ 73,566
Jul 5, 2025 $ 0.6
+0.42%
$ 11.61 million $ 109,840
Jul 4, 2025 $ 0.597
-4.42%
$ 11.56 million $ 171,508
Jul 3, 2025 $ 0.625
-2.59%
$ 12.1 million $ 282,155
Jul 2, 2025 $ 0.641
+13.76%
$ 12.42 million $ 528,543
Jul 1, 2025 $ 0.564
-6.03%
$ 10.91 million $ 84,069
Jun 30, 2025 $ 0.599
-6.48%
$ 11.6 million $ 276,824
Jun 29, 2025 $ 0.64
-5.84%
$ 12.4 million $ 318,707
Jun 28, 2025 $ 0.683
+39.93%
$ 13.23 million $ 1.35 million
Jun 27, 2025 $ 0.488
+1.42%
$ 9.46 million $ 61,827
Jun 26, 2025 $ 0.482
-2.91%
$ 9.32 million $ 173,453
Jun 25, 2025 $ 0.496
-4.03%
$ 9.6 million $ 60,787
Jun 24, 2025 $ 0.516
+1.22%
$ 10 million $ 174,376
Jun 23, 2025 $ 0.51
+17.36%
$ 9.88 million $ 85,598
Jun 22, 2025 $ 0.435
-3.62%
$ 8.42 million $ 84,021
Jun 21, 2025 $ 0.451
+495.55%
$ 8.73 million $ 122,528
Jun 20, 2025 $ 0.0757
-0.32%
$ 1.47 million $ 5,451
Jun 19, 2025 $ 0.076
+3.01%
$ 1.47 million $ 10,319
Jun 18, 2025 $ 0.0738
-0.32%
$ 1.43 million $ 14,667
Jun 17, 2025 $ 0.074
-7.08%
$ 1.43 million $ 12,385
Jun 16, 2025 $ 0.0748
+1.16%
$ 1.45 million $ 148,695
Jun 15, 2025 $ 0.074
-4.74%
$ 1.43 million $ 4,966
Jun 14, 2025 $ 0.0777
-6.01%
$ 1.5 million $ 2,308
Jun 13, 2025 $ 0.0763
-6.18%
$ 1.48 million $ 5,794