Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multichain Historical Data

MULTI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.286
-11.28%
$6.95 million $18,430
Jan 19, 2026 $0.322
+0.57%
$7.84 million $13,243
Jan 18, 2026 $0.32
-0.47%
$7.78 million $13,245
Jan 17, 2026 $0.322
-0.19%
$7.83 million $12,750
Jan 16, 2026 $0.293
-8.65%
$7.12 million $3,400
Jan 15, 2026 $0.321
+1.32%
$7.76 million $22,468
Jan 14, 2026 $0.317
-0.28%
$7.7 million $15,175
Jan 13, 2026 $0.318
+7.57%
$7.72 million $13,327
Jan 12, 2026 $0.295
-1.95%
$7.19 million $14,663
Jan 11, 2026 $0.301
-2.28%
$7.35 million $12,038
Jan 10, 2026 $0.308
+1.69%
$7.49 million $12,868
Jan 9, 2026 $0.303
+0.32%
$7.36 million $13,268
Jan 8, 2026 $0.302
-5.28%
$7.34 million $14,166
Jan 7, 2026 $0.319
-0.15%
$7.75 million $12,814
Jan 6, 2026 $0.32
+1.05%
$7.76 million $13,269
Jan 5, 2026 $0.316
-1.41%
$7.68 million $19,926
Jan 4, 2026 $0.321
+0.79%
$7.79 million $17,653
Jan 3, 2026 $0.318
+4.19%
$7.73 million $12,978
Jan 2, 2026 $0.305
+0.63%
$7.42 million $13,183
Jan 1, 2026 $0.304
+0.21%
$7.37 million $12,173
Dec 31, 2025 $0.304
+0.67%
$7.36 million $12,650
Dec 30, 2025 $0.305
-0.03%
$7.34 million $17,800
Dec 29, 2025 $0.305
+0.94%
$7.42 million $13,040
Dec 28, 2025 $0.302
-0.96%
$7.34 million $14,760
Dec 27, 2025 $0.305
+1.43%
$7.4 million $14,040
Dec 26, 2025 $0.303
-5.48%
$7.29 million $33,512
Dec 25, 2025 $0.32
+3.63%
$7.79 million $25,190
Dec 24, 2025 $0.309
-1.93%
$7.5 million $17,403
Dec 23, 2025 $0.306
-4.56%
$7.44 million $13,835
Dec 22, 2025 $0.318
+0.34%
$7.79 million $14,901
Dec 21, 2025 $0.318
-0.47%
$7.71 million $20,990
Dec 20, 2025 $0.318
-4.97%
$7.75 million $20,503
Dec 19, 2025 $0.331
+1.80%
$8.14 million $39,654
Dec 18, 2025 $0.329
+1.52%
$7.89 million $27,357
Dec 17, 2025 $0.32
-4.80%
$7.77 million $1,716
Dec 16, 2025 $0.337
+0.97%
$8.19 million $977
Dec 15, 2025 $0.347
-3.15%
$8.15 million $2,504
Dec 14, 2025 $0.364
+0.82%
$8.7 million $6,742
Dec 13, 2025 $0.352
-0.29%
$8.56 million $12,358
Dec 12, 2025 $0.353
-3.69%
$8.59 million $7,275
Dec 11, 2025 $0.364
+1.47%
$8.85 million $5,830
Dec 10, 2025 $0.365
+6.88%
$8.86 million $13,940
Dec 9, 2025 $0.341
+1.08%
$8.29 million $3,161
Dec 8, 2025 $0.342
+0.29%
$8.31 million $5,643
Dec 7, 2025 $0.337
+2.43%
$8.19 million $5,683
Dec 6, 2025 $0.316
-5.98%
$7.68 million $6,987
Dec 5, 2025 $0.337
-5.77%
$8.17 million $3,581
Dec 4, 2025 $0.356
-3.02%
$8.65 million $7,300
Dec 3, 2025 $0.369
+5.31%
$8.95 million $6,205
Dec 2, 2025 $0.348
+1.49%
$8.46 million $14,217