Multichain Historical Data

MULTI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.365
-1.20%
$ 8.87 million $ 2,322
Nov 21, 2025 $ 0.37
-0.45%
$ 8.98 million $ 8,215
Nov 20, 2025 $ 0.379
+1.00%
$ 8.99 million $ 6,426
Nov 19, 2025 $ 0.374
-7.46%
$ 9.08 million $ 3,873
Nov 18, 2025 $ 0.404
+0.90%
$ 9.8 million $ 7,320
Nov 17, 2025 $ 0.388
-0.43%
$ 9.43 million $ 6,222
Nov 16, 2025 $ 0.381
-1.94%
$ 9.27 million $ 4,856
Nov 15, 2025 $ 0.391
+4.02%
$ 9.35 million $ 1,820
Nov 14, 2025 $ 0.401
+1.13%
$ 9.74 million $ 2,676
Nov 13, 2025 $ 0.407
+853.27%
$ 9.89 million $ 5,795
Nov 12, 2025 $ 0.0427
-89.92%
$ 1.04 million $ 0
Nov 11, 2025 $ 0.422
-3.23%
$ 10.25 million $ 2,655
Nov 10, 2025 $ 0.44
+7.91%
$ 10.69 million $ 4,310
Nov 9, 2025 $ 0.412
+2.56%
$ 10.01 million $ 3,722
Nov 8, 2025 $ 0.406
+0.25%
$ 9.86 million $ 1,361
Nov 7, 2025 $ 0.406
+2.62%
$ 9.86 million $ 3,620
Nov 6, 2025 $ 0.413
+1.29%
$ 10.04 million $ 8,496
Nov 5, 2025 $ 0.402
-4.23%
$ 9.77 million $ 7,835
Nov 4, 2025 $ 0.42
-6.20%
$ 10.2 million $ 6,408
Nov 3, 2025 $ 0.451
+1.10%
$ 10.96 million $ 5,616
Nov 2, 2025 $ 0.446
-0.40%
$ 10.84 million $ 1,012
Nov 1, 2025 $ 0.451
+1.13%
$ 10.96 million $ 5,640
Oct 31, 2025 $ 0.443
+3.16%
$ 10.87 million $ 2,286
Oct 30, 2025 $ 0.434
-0.61%
$ 10.54 million $ 6,030
Oct 29, 2025 $ 0.437
-0.29%
$ 10.61 million $ 2,902
Oct 28, 2025 $ 0.442
+2.14%
$ 10.75 million $ 2,591
Oct 27, 2025 $ 0.44
-1.50%
$ 10.7 million $ 5,539
Oct 26, 2025 $ 0.449
+0.31%
$ 10.91 million $ 5,740
Oct 25, 2025 $ 0.453
-1.03%
$ 11 million $ 15,510
Oct 24, 2025 $ 0.456
+0.18%
$ 11.08 million $ 1,948
Oct 23, 2025 $ 0.454
-1.31%
$ 11.03 million $ 510
Oct 22, 2025 $ 0.459
-0.17%
$ 11.16 million $ 936
Oct 21, 2025 $ 0.458
+0.03%
$ 11.13 million $ 1,350
Oct 20, 2025 $ 0.454
+0.59%
$ 11.03 million $ 420
Oct 19, 2025 $ 0.448
-2.61%
$ 10.88 million $ 2,015
Oct 18, 2025 $ 0.448
-4.48%
$ 10.88 million $ 4,285
Oct 17, 2025 $ 0.453
-0.88%
$ 11.01 million $ 3,746
Oct 16, 2025 $ 0.465
+934.23%
$ 11.1 million $ 3,470
Oct 15, 2025 $ 0.0449
-0.66%
$ 1.09 million $ 8
Oct 14, 2025 $ 0.0452
-24.61%
$ 1.1 million $ 47
Oct 13, 2025 $ 0.06
-87.13%
$ 1.46 million $ 955
Oct 12, 2025 $ 0.463
+1,057.50%
$ 11.25 million $ 19,495
Oct 11, 2025 $ 0.04
+0.00%
$ 971,619 $ 0
Oct 10, 2025 $ 0.493
-0.12%
$ -- $ 6,222
Oct 9, 2025 $ 0.494
-3.75%
$ 11.99 million $ 2,812
Oct 8, 2025 $ 0.51
-1.04%
$ 12.38 million $ 2,226
Oct 7, 2025 $ 0.512
+0.68%
$ 12.44 million $ 9,589
Oct 6, 2025 $ 0.509
+0.00%
$ 12.36 million $ 6,519
Oct 5, 2025 $ 0.508
+0.00%
$ 12.34 million $ 2,877
Oct 4, 2025 $ 0.511
+0.36%
$ 12.41 million $ 3,537