Multichain Historical Data

MULTI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.192
+0.31%
$4.67 million $9,901
Feb 22, 2026 $0.192
+0.06%
$4.66 million $10,078
Feb 21, 2026 $0.192
-2.83%
$4.66 million $12,054
Feb 20, 2026 $0.197
+9.34%
$4.79 million $17,938
Feb 19, 2026 $0.18
-12.46%
$4.38 million $32,379
Feb 18, 2026 $0.206
-3.44%
$5.01 million $8,838
Feb 17, 2026 $0.213
+1.05%
$5.18 million $9,324
Feb 16, 2026 $0.211
-0.56%
$5.12 million $9,724
Feb 15, 2026 $0.212
+0.14%
$5.16 million $10,446
Feb 14, 2026 $0.212
+3.86%
$5.15 million $10,047
Feb 13, 2026 $0.204
+3.79%
$4.96 million $15,122
Feb 12, 2026 $0.197
-1.40%
$4.78 million $8,912
Feb 11, 2026 $0.2
+1.35%
$4.85 million $9,448
Feb 10, 2026 $0.197
-5.29%
$4.79 million $10,110
Feb 9, 2026 $0.208
-2.37%
$5.06 million $10,335
Feb 8, 2026 $0.213
-1.17%
$5.18 million $8,800
Feb 7, 2026 $0.216
+1.30%
$5.24 million $27,851
Feb 6, 2026 $0.213
+7.33%
$5.18 million $21,822
Feb 5, 2026 $0.199
-10.10%
$4.82 million $15,573
Feb 4, 2026 $0.221
-0.67%
$5.37 million $15,408
Feb 3, 2026 $0.222
-3.64%
$5.39 million $14,480
Feb 2, 2026 $0.23
+2.23%
$5.59 million $13,602
Feb 1, 2026 $0.225
-4.40%
$5.47 million $14,520
Jan 31, 2026 $0.236
-12.16%
$5.72 million $12,875
Jan 30, 2026 $0.268
-5.55%
$6.51 million $20,371
Jan 29, 2026 $0.284
-1.97%
$6.88 million $18,197
Jan 28, 2026 $0.29
-0.92%
$7.03 million $22,985
Jan 27, 2026 $0.292
+3.69%
$7.1 million $15,685
Jan 26, 2026 $0.282
+2.81%
$6.85 million $24,983
Jan 25, 2026 $0.274
-3.62%
$6.66 million $13,921
Jan 24, 2026 $0.284
-0.80%
$6.91 million $15,852
Jan 23, 2026 $0.287
-2.71%
$6.97 million $14,068
Jan 22, 2026 $0.295
-1.01%
$7.16 million $23,581
Jan 21, 2026 $0.298
+4.24%
$7.23 million $41,952
Jan 20, 2026 $0.286
-11.28%
$6.95 million $18,430
Jan 19, 2026 $0.322
+0.57%
$7.84 million $13,243
Jan 18, 2026 $0.32
-0.47%
$7.78 million $13,245
Jan 17, 2026 $0.322
-0.19%
$7.83 million $12,750
Jan 16, 2026 $0.293
-8.65%
$7.12 million $3,400
Jan 15, 2026 $0.321
+1.32%
$7.76 million $22,468
Jan 14, 2026 $0.317
-0.28%
$7.7 million $15,175
Jan 13, 2026 $0.318
+7.57%
$7.72 million $13,327
Jan 12, 2026 $0.295
-1.95%
$7.19 million $14,663
Jan 11, 2026 $0.301
-2.28%
$7.35 million $12,038
Jan 10, 2026 $0.308
+1.69%
$7.49 million $12,868
Jan 9, 2026 $0.303
+0.32%
$7.36 million $13,268
Jan 8, 2026 $0.302
-5.28%
$7.34 million $14,166
Jan 7, 2026 $0.319
-0.15%
$7.75 million $12,814
Jan 6, 2026 $0.32
+1.05%
$7.76 million $13,269
Jan 5, 2026 $0.316
-1.41%
$7.68 million $19,926