Multichain Historical Data

MULTI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.528
-0.94%
$ 12.83 million $ 2,249
Sep 19, 2025 $ 0.528
+1,220.00%
$ 12.83 million $ 1,727
Sep 18, 2025 $ 0.532
-0.11%
$ 12.93 million $ 1,832
Sep 17, 2025 $ 0.533
-1.66%
$ 12.79 million $ 1,420
Sep 16, 2025 $ 0.542
+0.90%
$ 13.16 million $ 20,455
Sep 15, 2025 $ 0.522
-1.48%
$ 12.68 million $ 2,051
Sep 14, 2025 $ 0.522
-1.01%
$ 12.68 million $ 1,317
Sep 13, 2025 $ 0.529
-4.40%
$ 12.85 million $ 5,076
Sep 12, 2025 $ 0.553
+6.13%
$ 13.44 million $ 4,819
Sep 11, 2025 $ 0.521
+990.81%
$ 12.66 million $ 1,316
Sep 10, 2025 $ 0.0478
-10.52%
$ 1.24 million $ 18,068
Sep 9, 2025 $ 0.0506
-8.65%
$ 1.23 million $ 13,148
Sep 8, 2025 $ 0.0553
-7.10%
$ 1.38 million $ 22,770
Sep 7, 2025 $ 0.0596
-8.46%
$ 1.45 million $ 21,393
Sep 6, 2025 $ 0.0623
-16.86%
$ 1.51 million $ 33,699
Sep 5, 2025 $ 0.0749
-12.55%
$ 1.82 million $ 53,212
Sep 4, 2025 $ 0.0817
-32.53%
$ 2.03 million $ 147,603
Sep 3, 2025 $ 0.12
-48.44%
$ 2.98 million $ 1.46 million
Sep 2, 2025 $ 0.186
+53.09%
$ 5.46 million $ 704,196
Sep 1, 2025 $ 0.125
-6.53%
$ 3.06 million $ 261,209
Aug 31, 2025 $ 0.0966
+17.32%
$ 2.81 million $ 152,761
Aug 30, 2025 $ 0.0825
+10.70%
$ 2 million $ 17,143
Aug 29, 2025 $ 0.0746
-15.91%
$ 1.81 million $ 34,971
Aug 28, 2025 $ 0.0857
-3.09%
$ 2.08 million $ 2,368
Aug 27, 2025 $ 0.0889
+1.37%
$ 2.16 million $ 2,360
Aug 26, 2025 $ 0.0874
+0.07%
$ 2.13 million $ 4,062
Aug 25, 2025 $ 0.0874
-0.53%
$ 2.16 million $ 10,011
Aug 24, 2025 $ 0.0907
+7.45%
$ 2.13 million $ 16,564
Aug 23, 2025 $ 0.0856
+1.68%
$ 2.05 million $ 1,188
Aug 22, 2025 $ 0.0881
+2.86%
$ 2.05 million $ 3,522
Aug 21, 2025 $ 0.0851
+0.03%
$ 2.08 million $ 2,784
Aug 20, 2025 $ 0.0833
-0.20%
$ 2.07 million $ 2,479
Aug 19, 2025 $ 0.536
+9.30%
$ 13.01 million $ 2,620
Aug 18, 2025 $ 0.54
-5.06%
$ 13.12 million $ 2,150
Aug 17, 2025 $ 0.564
+2.45%
$ 13.7 million $ 3,377
Aug 16, 2025 $ 0.551
-0.81%
$ 13.37 million $ 1,013
Aug 15, 2025 $ 0.555
-1.51%
$ 13.47 million $ 3,625
Aug 14, 2025 $ 0.563
-3.22%
$ 13.68 million $ 6,593
Aug 13, 2025 $ 0.582
-0.10%
$ 14.14 million $ 27,058
Aug 12, 2025 $ 0.583
+3.23%
$ 14.16 million $ 160,675
Aug 11, 2025 $ 0.564
+0.14%
$ 13.7 million $ 54,920
Aug 10, 2025 $ 0.563
+1.22%
$ 13.68 million $ 92,991
Aug 9, 2025 $ 0.556
+3.52%
$ 13.52 million $ 24,153
Aug 8, 2025 $ 0.538
+1.82%
$ 13.06 million $ 23,124
Aug 7, 2025 $ 0.528
+1.04%
$ 12.82 million $ 64,132
Aug 6, 2025 $ 0.524
+0.97%
$ 12.72 million $ 86,453
Aug 5, 2025 $ 0.519
-1.67%
$ 12.6 million $ 80,594
Aug 4, 2025 $ 0.527
+2.37%
$ 12.81 million $ 71,758
Aug 3, 2025 $ 0.516
-26.04%
$ 12.52 million $ 174,641
Aug 2, 2025 $ 1.03
+111.84%
$ 17.23 million $ 5,823