Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multichain Historical Data

MULTI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2026 $0.233
+9.33%
$5.66 million $8,289
Mar 15, 2026 $0.213
+1.96%
$5.18 million $10,146
Mar 14, 2026 $0.209
+3.93%
$5.08 million $11,361
Mar 13, 2026 $0.202
+1.51%
$4.94 million $8,753
Mar 12, 2026 $0.199
+4.63%
$4.83 million $9,556
Mar 11, 2026 $0.19
+1.14%
$4.61 million $9,287
Mar 10, 2026 $0.188
-0.91%
$4.56 million $9,040
Mar 9, 2026 $0.189
+4.59%
$4.59 million $8,559
Mar 8, 2026 $0.181
-5.34%
$4.4 million $9,098
Mar 7, 2026 $0.191
+1.01%
$4.64 million $9,240
Mar 6, 2026 $0.189
-1.12%
$4.59 million $9,840
Mar 5, 2026 $0.191
+0.57%
$4.64 million $9,157
Mar 4, 2026 $0.19
+5.96%
$4.62 million $9,382
Mar 3, 2026 $0.179
-2.44%
$4.36 million $9,533
Mar 2, 2026 $0.184
-0.14%
$4.47 million $11,612
Mar 1, 2026 $0.184
+2.84%
$4.47 million $9,899
Feb 28, 2026 $0.179
-1.75%
$4.35 million $10,890
Feb 27, 2026 $0.182
-4.12%
$4.41 million $11,719
Feb 26, 2026 $0.19
-4.98%
$4.6 million $9,445
Feb 25, 2026 $0.199
+10.63%
$4.84 million $18,636
Feb 24, 2026 $0.18
-6.31%
$4.38 million $11,951
Feb 23, 2026 $0.192
+0.31%
$4.67 million $9,901
Feb 22, 2026 $0.192
+0.06%
$4.66 million $10,078
Feb 21, 2026 $0.192
-2.83%
$4.66 million $12,054
Feb 20, 2026 $0.197
+9.34%
$4.79 million $17,938
Feb 19, 2026 $0.18
-12.46%
$4.38 million $32,379
Feb 18, 2026 $0.206
-3.44%
$5.01 million $8,838
Feb 17, 2026 $0.213
+1.05%
$5.18 million $9,324
Feb 16, 2026 $0.211
-0.56%
$5.12 million $9,724
Feb 15, 2026 $0.212
+0.14%
$5.16 million $10,446
Feb 14, 2026 $0.212
+3.86%
$5.15 million $10,047
Feb 13, 2026 $0.204
+3.79%
$4.96 million $15,122
Feb 12, 2026 $0.197
-1.40%
$4.78 million $8,912
Feb 11, 2026 $0.2
+1.35%
$4.85 million $9,448
Feb 10, 2026 $0.197
-5.29%
$4.79 million $10,110
Feb 9, 2026 $0.208
-2.37%
$5.06 million $10,335
Feb 8, 2026 $0.213
-1.17%
$5.18 million $8,800
Feb 7, 2026 $0.216
+1.30%
$5.24 million $27,851
Feb 6, 2026 $0.213
+7.33%
$5.18 million $21,822
Feb 5, 2026 $0.199
-10.10%
$4.82 million $15,573
Feb 4, 2026 $0.221
-0.67%
$5.37 million $15,408
Feb 3, 2026 $0.222
-3.64%
$5.39 million $14,480
Feb 2, 2026 $0.23
+2.23%
$5.59 million $13,602
Feb 1, 2026 $0.225
-4.40%
$5.47 million $14,520
Jan 31, 2026 $0.236
-12.16%
$5.72 million $12,875
Jan 30, 2026 $0.268
-5.55%
$6.51 million $20,371
Jan 29, 2026 $0.284
-1.97%
$6.88 million $18,197
Jan 28, 2026 $0.29
-0.92%
$7.03 million $22,985
Jan 27, 2026 $0.292
+3.69%
$7.1 million $15,685
Jan 26, 2026 $0.282
+2.81%
$6.85 million $24,983