Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain Historical Data

MULTI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 12 PM $0.0429
+36.06%
$1.04 million $1,504
Sep 23, 11 AM $0.0315
+5.00%
$765,184 $1,440
Sep 23, 10 AM $0.03
-6.25%
$728,746 $1,360
Sep 23, 9 AM $0.032
-11.11%
$777,329 $1,279
Sep 23, 8 AM $0.036
+20.00%
$874,496 $1,197
Sep 23, 7 AM $0.028
+10.24%
$680,163 $487
Sep 23, 6 AM $0.0254
-33.16%
$617,005 $471
Sep 23, 5 AM $0.038
+0.00%
$923,079 $138
Sep 23, 4 AM $0.038
+0.00%
$923,079 $175
Sep 23, 3 AM $0.038
+0.00%
$923,079 $253
Sep 23, 2 AM $0.038
+0.00%
$923,079 $263
Sep 23, 1 AM $0.038
+0.00%
$923,079 $263
Sep 23, 12 AM $0.038
+0.00%
$923,079 $263
Sep 22, 11 PM $0.038
+0.00%
$923,079 $263
Sep 22, 10 PM $0.038
+9.13%
$923,079 $263
Sep 22, 9 PM $0.0348
+0.00%
$845,832 $262
Sep 22, 8 PM $0.0348
+0.00%
$845,832 $262
Sep 22, 7 PM $0.0348
+0.00%
$845,832 $262
Sep 22, 6 PM $0.0348
+0.00%
$845,832 $262
Sep 22, 5 PM $0.0348
+0.00%
$845,832 $264
Sep 22, 4 PM $0.0348
+0.00%
$845,832 $264
Sep 22, 3 PM $0.0348
+0.00%
$845,832 $264
Sep 22, 2 PM $0.0348
+0.00%
$845,832 $264
Sep 22, 1 PM $0.0348
+0.00%
$845,832 $264
Sep 22, 12 PM $0.0348
+0.00%
$845,832 $264
Sep 22, 11 AM $0.0348
+0.00%
$845,832 $264
Sep 22, 10 AM $0.0348
+0.00%
$845,832 $264
Sep 22, 9 AM $0.0348
-8.37%
$845,832 $264
Sep 22, 8 AM $0.038
+0.00%
$923,079 $226
Sep 22, 7 AM $0.038
+0.00%
$923,079 $226
Sep 22, 6 AM $0.038
+6.50%
$923,079 $226
Sep 22, 5 AM $0.0357
+0.03%
$866,722 $147
Sep 22, 4 AM $0.0357
+0.28%
$866,479 $109
Sep 22, 3 AM $0.0356
+10.78%
$864,050 $32
Sep 22, 2 AM $0.0321
+0.00%
$780,002 $22
Sep 22, 1 AM $0.0321
+0.00%
$780,002 $22
Sep 22, 12 AM $0.0321
+0.00%
$780,002 $22
Sep 21, 11 PM $0.0321
+0.00%
$780,002 $22
Sep 21, 10 PM $0.0321
+0.00%
$780,002 $22
Sep 21, 9 PM $0.0321
+0.00%
$780,002 $22
Sep 21, 8 PM $0.0321
+0.00%
$780,002 $22
Sep 21, 7 PM $0.0321
+0.00%
$780,002 $22
Sep 21, 6 PM $0.0321
-6.77%
$780,002 $22
Sep 21, 5 PM $0.0344
+0.00%
$836,601 $19
Sep 21, 4 PM $0.0344
+0.00%
$836,601 $19
Sep 21, 3 PM $0.0344
+0.00%
$836,601 $19
Sep 21, 2 PM $0.0344
+0.00%
$836,601 $19
Sep 21, 1 PM $0.0344
+0.00%
$836,601 $19
Sep 21, 12 PM $0.0344
+0.00%
$836,601 $19
Sep 21, 11 AM $0.0344
+0.00%
$836,601 $19