Multichain Historical Data

MULTI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.0891
+0.00%
$ 2.17 million $ 311
Jul 18, 8 AM $ 0.0891
+0.00%
$ 2.17 million $ 670
Jul 18, 7 AM $ 0.0891
+0.69%
$ 2.17 million $ 721
Jul 18, 6 AM $ 0.0885
+0.25%
$ 2.15 million $ 789
Jul 18, 5 AM $ 0.0883
+0.01%
$ 2.14 million $ 837
Jul 18, 4 AM $ 0.0883
-3.99%
$ 2.14 million $ 573
Jul 18, 3 AM $ 0.092
+0.00%
$ 2.23 million $ 609
Jul 18, 2 AM $ 0.092
+4.37%
$ 2.23 million $ 656
Jul 18, 1 AM $ 0.0881
+0.06%
$ 2.14 million $ 703
Jul 18, 12 AM $ 0.0881
+0.65%
$ 2.14 million $ 1,054
Jul 17, 11 PM $ 0.0875
+0.00%
$ 2.13 million $ 1,103
Jul 17, 10 PM $ 0.0875
-1.45%
$ 2.13 million $ 1,103
Jul 17, 9 PM $ 0.0888
+0.00%
$ 2.16 million $ 1,069
Jul 17, 8 PM $ 0.0888
-1.31%
$ 2.16 million $ 1,069
Jul 17, 7 PM $ 0.09
+0.00%
$ 2.19 million $ 734
Jul 17, 6 PM $ 0.0885
-1.33%
$ 2.15 million $ 733
Jul 17, 5 PM $ 0.0897
+2.25%
$ 2.18 million $ 1,352
Jul 17, 4 PM $ 0.0877
-3.29%
$ 2.13 million $ 1,304
Jul 17, 3 PM $ 0.0907
-3.15%
$ 2.2 million $ 1,298
Jul 17, 2 PM $ 0.0937
+0.00%
$ 2.27 million $ 1,306
Jul 17, 1 PM $ 0.0936
+0.00%
$ 2.27 million $ 1,350
Jul 17, 12 PM $ 0.0936
+3.34%
$ 2.27 million $ 1,402
Jul 17, 11 AM $ 0.0906
-3.24%
$ 2.2 million $ 1,402
Jul 17, 10 AM $ 0.0936
+1.34%
$ 2.27 million $ 1,382
Jul 17, 9 AM $ 0.0924
+1.97%
$ 2.24 million $ 1,371
Jul 17, 8 AM $ 0.0906
-1.94%
$ 2.2 million $ 1,392
Jul 17, 7 AM $ 0.0924
+1.99%
$ 2.24 million $ 1,387
Jul 17, 6 AM $ 0.0906
-6.46%
$ 2.2 million $ 1,336
Jul 17, 5 AM $ 0.0969
+3.46%
$ 2.35 million $ 1,314
Jul 17, 4 AM $ 0.0936
+3.22%
$ 2.27 million $ 729
Jul 17, 3 AM $ 0.0907
-3.07%
$ 2.2 million $ 725
Jul 17, 2 AM $ 0.0936
-0.03%
$ 2.27 million $ 712
Jul 17, 1 AM $ 0.0936
+3.36%
$ 2.27 million $ 693
Jul 17, 12 AM $ 0.0906
-2.63%
$ 2.2 million $ 696
Jul 16, 11 PM $ 0.093
-0.13%
$ 2.26 million $ 691
Jul 16, 10 PM $ 0.0931
+0.00%
$ 2.26 million $ 691
Jul 16, 9 PM $ 0.0931
+0.00%
$ 2.26 million $ 691
Jul 16, 8 PM $ 0.0931
+0.14%
$ 2.26 million $ 691
Jul 16, 7 PM $ 0.093
-0.14%
$ 2.26 million $ 691
Jul 16, 6 PM $ 0.0931
+1.20%
$ 2.26 million $ 691
Jul 16, 5 PM $ 0.092
-5.32%
$ 2.24 million $ 992
Jul 16, 4 PM $ 0.0972
+4.58%
$ 2.36 million $ 1,032
Jul 16, 3 PM $ 0.093
+3.53%
$ 2.26 million $ 697
Jul 16, 2 PM $ 0.0898
-0.08%
$ 2.18 million $ 1,321
Jul 16, 1 PM $ 0.0899
+0.13%
$ 2.18 million $ 1,333
Jul 16, 12 PM $ 0.0898
-0.03%
$ 2.18 million $ 1,316
Jul 16, 11 AM $ 0.0898
+0.38%
$ 2.18 million $ 1,522
Jul 16, 10 AM $ 0.0894
-0.07%
$ 2.17 million $ 1,553
Jul 16, 9 AM $ 0.0895
+1.43%
$ 2.17 million $ 1,583
Jul 16, 8 AM $ 0.0882
-2.79%
$ 2.14 million $ 1,584