Multichain Historical Data

MULTI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.112
-3.03%
$ 2.72 million $ 1,607
Jun 2, 6 AM $ 0.116
+3.22%
$ 2.81 million $ 1,432
Jun 2, 5 AM $ 0.112
-2.55%
$ 2.72 million $ 1,355
Jun 2, 4 AM $ 0.115
+2.36%
$ 2.79 million $ 1,492
Jun 2, 3 AM $ 0.112
+0.00%
$ 2.73 million $ 1,492
Jun 2, 2 AM $ 0.112
-2.30%
$ 2.73 million $ 1,492
Jun 2, 1 AM $ 0.115
+1.95%
$ 2.79 million $ 1,450
Jun 2, 12 AM $ 0.113
+2.81%
$ 2.74 million $ 766
Jun 1, 11 PM $ 0.11
+0.00%
$ 2.66 million $ 766
Jun 1, 10 PM $ 0.11
+0.27%
$ 2.66 million $ 766
Jun 1, 9 PM $ 0.109
-0.18%
$ 2.66 million $ 1,247
Jun 1, 8 PM $ 0.11
-2.82%
$ 2.66 million $ 1,324
Jun 1, 7 PM $ 0.113
+0.00%
$ 2.74 million $ 2,024
Jun 1, 6 PM $ 0.113
+0.00%
$ 2.74 million $ 2,024
Jun 1, 5 PM $ 0.113
+0.00%
$ 2.74 million $ 2,024
Jun 1, 4 PM $ 0.113
+0.00%
$ 2.74 million $ 2,024
Jun 1, 3 PM $ 0.113
+3.15%
$ 2.74 million $ 2,024
Jun 1, 2 PM $ 0.109
+1.33%
$ 2.65 million $ 2,024
Jun 1, 1 PM $ 0.108
-1.47%
$ 2.62 million $ 1,685
Jun 1, 12 PM $ 0.109
-2.90%
$ 2.66 million $ 2,009
Jun 1, 11 AM $ 0.113
+3.05%
$ 2.74 million $ 1,899
Jun 1, 10 AM $ 0.109
-2.96%
$ 2.66 million $ 1,899
Jun 1, 9 AM $ 0.113
+0.00%
$ 2.74 million $ 1,720
Jun 1, 8 AM $ 0.113
+2.69%
$ 2.74 million $ 1,720
Jun 1, 7 AM $ 0.11
-2.62%
$ 2.67 million $ 1,725
Jun 1, 6 AM $ 0.113
+3.30%
$ 2.74 million $ 364
Jun 1, 5 AM $ 0.109
-1.45%
$ 2.65 million $ 1,796
Jun 1, 4 AM $ 0.111
+0.00%
$ 2.69 million $ 1,644
Jun 1, 3 AM $ 0.111
+0.00%
$ 2.69 million $ 1,644
Jun 1, 2 AM $ 0.111
+0.00%
$ 2.69 million $ 1,647
Jun 1, 1 AM $ 0.111
+1.21%
$ 2.69 million $ 1,647
Jun 1, 12 AM $ 0.109
-1.11%
$ 2.66 million $ 1,639
May 31, 11 PM $ 0.111
+0.00%
$ 2.69 million $ 4,182
May 31, 10 PM $ 0.111
+1.14%
$ 2.69 million $ 4,498
May 31, 9 PM $ 0.109
-0.56%
$ 2.66 million $ 4,493
May 31, 8 PM $ 0.11
-0.31%
$ 2.67 million $ 4,157
May 31, 7 PM $ 0.11
-2.46%
$ 2.68 million $ 6,345
May 31, 6 PM $ 0.113
+0.00%
$ 2.75 million $ 6,603
May 31, 5 PM $ 0.113
+2.42%
$ 2.75 million $ 6,603
May 31, 4 PM $ 0.11
-1.19%
$ 2.68 million $ 6,603
May 31, 3 PM $ 0.112
+0.00%
$ 2.71 million $ 6,671
May 31, 2 PM $ 0.112
-0.15%
$ 2.71 million $ 6,671
May 31, 1 PM $ 0.111
-1.36%
$ 2.7 million $ 5,954
May 31, 12 PM $ 0.113
-5.10%
$ 2.75 million $ 6,984
May 31, 11 AM $ 0.119
+0.00%
$ 2.9 million $ 547
May 31, 10 AM $ 0.119
+0.00%
$ 2.9 million $ 547
May 31, 9 AM $ 0.119
+0.00%
$ 2.9 million $ 7,123
May 31, 8 AM $ 0.119
+4.01%
$ 2.9 million $ 7,123
May 31, 7 AM $ 0.115
-0.09%
$ 2.79 million $ 7,118
May 31, 6 AM $ 0.115
+0.00%
$ 2.79 million $ 7,100