Multichain Historical Data

MULTI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.2
+0.21%
$ 4.87 million $ 11,032
Apr 1, 10 AM $ 0.2
+0.66%
$ 4.86 million $ 11,228
Apr 1, 9 AM $ 0.199
+0.00%
$ 4.83 million $ 11,096
Apr 1, 8 AM $ 0.199
+0.00%
$ 4.83 million $ 11,163
Apr 1, 7 AM $ 0.199
-0.64%
$ 4.83 million $ 11,089
Apr 1, 6 AM $ 0.2
+0.25%
$ 4.86 million $ 11,110
Apr 1, 5 AM $ 0.2
-0.25%
$ 4.85 million $ 11,096
Apr 1, 4 AM $ 0.2
+0.45%
$ 4.86 million $ 11,053
Apr 1, 3 AM $ 0.199
-0.20%
$ 4.84 million $ 11,082
Apr 1, 2 AM $ 0.2
-0.20%
$ 4.85 million $ 11,103
Apr 1, 1 AM $ 0.2
+0.35%
$ 4.86 million $ 11,064
Apr 1, 12 AM $ 0.2
-0.25%
$ 4.85 million $ 11,053
Mar 31, 11 PM $ 0.2
+0.50%
$ 4.86 million $ 11,068
Mar 31, 10 PM $ 0.199
+0.18%
$ 4.83 million $ 11,017
Mar 31, 9 PM $ 0.199
-0.89%
$ 4.83 million $ 10,932
Mar 31, 8 PM $ 0.2
+0.52%
$ 4.87 million $ 10,885
Mar 31, 7 PM $ 0.199
-0.25%
$ 4.84 million $ 10,850
Mar 31, 6 PM $ 0.2
+0.42%
$ 4.86 million $ 10,739
Mar 31, 5 PM $ 0.199
-0.13%
$ 4.84 million $ 10,816
Mar 31, 4 PM $ 0.199
-0.43%
$ 4.84 million $ 9,999
Mar 31, 3 PM $ 0.2
+0.07%
$ 4.86 million $ 9,200
Mar 31, 2 PM $ 0.2
+0.23%
$ 4.85 million $ 9,189
Mar 31, 1 PM $ 0.199
-0.29%
$ 4.84 million $ 9,269
Mar 31, 12 PM $ 0.2
+0.24%
$ 4.86 million $ 9,383
Mar 31, 11 AM $ 0.199
+0.00%
$ 4.84 million $ 9,323
Mar 31, 10 AM $ 0.199
-0.24%
$ 4.84 million $ 9,306
Mar 31, 9 AM $ 0.2
+0.14%
$ 4.86 million $ 9,318
Mar 31, 8 AM $ 0.2
+0.01%
$ 4.85 million $ 9,585
Mar 31, 7 AM $ 0.2
+0.43%
$ 4.85 million $ 9,681
Mar 31, 6 AM $ 0.199
-0.20%
$ 4.83 million $ 9,737
Mar 31, 5 AM $ 0.199
+0.23%
$ 4.84 million $ 9,877
Mar 31, 4 AM $ 0.199
-0.55%
$ 4.83 million $ 9,907
Mar 31, 3 AM $ 0.2
+0.17%
$ 4.85 million $ 9,892
Mar 31, 2 AM $ 0.199
-0.23%
$ 4.85 million $ 9,852
Mar 31, 1 AM $ 0.2
+0.07%
$ 4.86 million $ 9,814
Mar 31, 12 AM $ 0.2
+0.25%
$ 4.85 million $ 10,157
Mar 30, 11 PM $ 0.2
+0.25%
$ 4.85 million $ 10,217
Mar 30, 10 PM $ 0.199
-0.34%
$ 4.84 million $ 10,265
Mar 30, 9 PM $ 0.2
+0.23%
$ 4.86 million $ 10,361
Mar 30, 8 PM $ 0.2
+0.34%
$ 4.85 million $ 10,400
Mar 30, 7 PM $ 0.199
-0.22%
$ 4.83 million $ 10,291
Mar 30, 6 PM $ 0.199
+0.00%
$ 4.84 million $ 11,076
Mar 30, 5 PM $ 0.199
+0.00%
$ 4.84 million $ 10,977
Mar 30, 4 PM $ 0.199
+0.37%
$ 4.84 million $ 10,937
Mar 30, 3 PM $ 0.199
+0.00%
$ 4.82 million $ 10,911
Mar 30, 2 PM $ 0.199
-0.21%
$ 4.82 million $ 10,913
Mar 30, 1 PM $ 0.199
+0.21%
$ 4.83 million $ 10,887
Mar 30, 12 PM $ 0.199
-0.41%
$ 4.82 million $ 10,935
Mar 30, 11 AM $ 0.199
+0.00%
$ 4.84 million $ 10,829
Mar 30, 10 AM $ 0.199
+0.21%
$ 4.84 million $ 10,723