Multichain Historical Data

MULTI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 5.43
+21.80%
$ -- $ 113.06 million
Jul 25 $ 4.46
+9.68%
$ -- $ 28.9 million
Jul 18 $ 4.06
+2.34%
$ -- $ 21.64 million
Jul 11 $ 3.97
+7.36%
$ -- $ 23.34 million
Jul 4 $ 3.7
+0.25%
$ -- $ 19.37 million
Jun 27 $ 3.69
+1.46%
$ -- $ 39.87 million
Jun 20 $ 3.64
+13.37%
$ -- $ 14.82 million
Jun 13 $ 3.21
-16.76%
$ -- $ 17.61 million
Jun 6 $ 3.85
-20.84%
$ -- $ 16.46 million
May 30 $ 4.87
-1.75%
$ -- $ 13.03 million
May 23 $ 4.96
-19.66%
$ -- $ 17.77 million
May 16 $ 6.17
-26.94%
$ -- $ 27.77 million
May 9 $ 8.45
-18.65%
$ -- $ 71.61 million
May 2 $ 10.38
+12.33%
$ -- $ 164.49 million
Apr 25 $ 9.24
-19.13%
$ -- $ 70.33 million
Apr 18 $ 11.43
-4.93%
$ -- $ 99.11 million
Apr 11 $ 12.02
-5.86%
$ 220.75 million $ 64.64 million
Download