Multichain Historical Data

MULTI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $4.79
+5.34%
$87.97 million $13.13 million
Oct 24 $4.55
+6.21%
$83.51 million $40.7 million
Oct 17 $4.28
+16.99%
$78.63 million $83.5 million
Oct 10 $3.66
-5.43%
$67.21 million $15.81 million
Oct 3 $3.87
+2.76%
$71.06 million $29.27 million
Sep 26 $3.77
-8.11%
$69.16 million $27.04 million
Sep 19 $4.15
-8.76%
$75.26 million $25.87 million
Sep 12 $4.55
-11.11%
$94.99 million $27.89 million
Sep 5 $5.12
+2.37%
$91.83 million $43.86 million
Aug 29 $5
+1.42%
$-- $26.34 million
Aug 22 $4.93
-1.49%
$-- $71.96 million
Aug 15 $5
-20.70%
$-- $76.43 million
Aug 8 $6.31
+16.16%
$-- $200.14 million
Aug 1 $5.43
+21.80%
$-- $113.06 million
Jul 25 $4.46
+9.68%
$-- $28.9 million
Jul 18 $4.06
+2.34%
$-- $21.64 million
Jul 11 $3.97
+7.36%
$-- $23.34 million
Jul 4 $3.7
+0.25%
$-- $19.37 million
Jun 27 $3.69
+1.46%
$-- $39.87 million
Jun 20 $3.64
+13.37%
$-- $14.82 million
Jun 13 $3.21
-16.76%
$-- $17.61 million
Jun 6 $3.85
-20.84%
$-- $16.46 million
May 30 $4.87
-1.75%
$-- $13.03 million
May 23 $4.96
-19.66%
$-- $17.77 million
May 16 $6.17
-26.94%
$-- $27.77 million
May 9 $8.45
-18.65%
$-- $71.61 million
May 2 $10.38
+12.33%
$-- $164.49 million
Apr 25 $9.24
-19.13%
$-- $70.33 million
Apr 18 $11.43
-4.93%
$-- $99.11 million
Apr 11 $12.02
-5.86%
$220.75 million $64.64 million
Download