Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain Historical Data

MULTI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 12 PM $0.0884
+0.00%
$2.15 million $8,187
Jun 19, 11 AM $0.0884
+0.00%
$2.15 million $8,190
Jun 19, 10 AM $0.0884
-0.37%
$2.15 million $8,214
Jun 19, 9 AM $0.0887
-4.23%
$2.15 million $7,868
Jun 19, 8 AM $0.0888
+0.63%
$2.16 million $8,112
Jun 19, 7 AM $0.0883
-4.60%
$2.14 million $8,065
Jun 19, 6 AM $0.0925
+3.85%
$2.25 million $10,553
Jun 19, 5 AM $0.0891
-3.16%
$2.16 million $10,502
Jun 19, 4 AM $0.092
+3.27%
$2.23 million $10,485
Jun 19, 3 AM $0.0891
-5.16%
$2.16 million $1,099
Jun 19, 2 AM $0.0939
+6.07%
$2.28 million $8,417
Jun 19, 1 AM $0.0885
-0.60%
$2.15 million $8,390
Jun 19, 12 AM $0.0891
-2.36%
$2.16 million $8,330
Jun 18, 11 PM $0.091
+0.52%
$2.21 million $8,331
Jun 18, 10 PM $0.0905
+0.03%
$2.2 million $8,358
Jun 18, 9 PM $0.0905
+0.00%
$2.2 million $8,364
Jun 18, 3 PM $0.0957
-3.41%
$2.33 million $11,342
Jun 18, 2 PM $0.0885
-3.50%
$2.15 million $706
Jun 18, 1 PM $0.0917
+2.60%
$2.23 million $1,787
Jun 18, 12 PM $0.0894
-0.09%
$2.17 million $1,864
Jun 18, 11 AM $0.0895
-0.03%
$2.17 million $1,923
Jun 18, 10 AM $0.0895
+1.42%
$2.17 million $1,948
Jun 18, 9 AM $0.0883
-1.64%
$2.14 million $2,127
Jun 18, 8 AM $0.0898
+0.07%
$2.18 million $2,247
Jun 18, 7 AM $0.0897
-3.35%
$2.18 million $2,276
Jun 18, 6 AM $0.0928
+2.52%
$2.25 million $2,416
Jun 18, 5 AM $0.0905
-0.23%
$2.2 million $2,432
Jun 18, 4 AM $0.0907
+0.63%
$2.2 million $2,672
Jun 18, 3 AM $0.0901
-0.10%
$2.19 million $4,168
Jun 18, 2 AM $0.0902
-2.86%
$2.19 million $4,316
Jun 18, 1 AM $0.0929
+2.91%
$2.26 million $4,327
Jun 18, 12 AM $0.0903
-0.01%
$2.19 million $4,312
Jun 17, 11 PM $0.0929
+2.72%
$2.26 million $4,314
Jun 17, 10 PM $0.0905
-0.18%
$2.2 million $3,997
Jun 17, 9 PM $0.0906
-0.33%
$2.2 million $4,004
Jun 17, 8 PM $0.0909
+1.91%
$2.21 million $3,877
Jun 17, 7 PM $0.0892
-0.49%
$2.17 million $3,859
Jun 17, 6 PM $0.0897
+0.00%
$2.18 million $3,928
Jun 17, 5 PM $0.0897
-0.78%
$2.18 million $4,030
Jun 17, 4 PM $0.0904
+0.00%
$2.2 million $4,077
Jun 17, 3 PM $0.0904
+1.03%
$2.2 million $4,093
Jun 17, 2 PM $0.0894
+0.00%
$2.17 million $4,143
Jun 17, 1 PM $0.0894
-1.34%
$2.17 million $4,147
Jun 17, 12 PM $0.091
+0.16%
$2.21 million $4,041
Jun 17, 11 AM $0.0908
-1.22%
$2.21 million $4,022
Jun 17, 10 AM $0.092
-2.94%
$2.23 million $4,046
Jun 17, 9 AM $0.0948
+0.11%
$2.3 million $3,965
Jun 17, 8 AM $0.0947
+0.11%
$2.3 million $3,959
Jun 17, 7 AM $0.0946
+2.99%
$2.3 million $3,928
Jun 17, 6 AM $0.0919
+0.16%
$2.23 million $3,556