Multichain Historical Data

MULTI Page 50
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.302
-1.46%
$ 7.33 million $ 16,873
Dec 30, 5 PM $ 0.306
+0.00%
$ 7.44 million $ 13,558
Dec 30, 4 PM $ 0.306
+0.31%
$ 7.44 million $ 13,555
Dec 30, 3 PM $ 0.305
-0.02%
$ 7.42 million $ 13,523
Dec 30, 2 PM $ 0.305
+0.08%
$ 7.42 million $ 13,658
Dec 30, 1 PM $ 0.305
-0.17%
$ 7.41 million $ 13,599
Dec 30, 12 PM $ 0.305
+0.01%
$ 7.4 million $ 13,596
Dec 30, 11 AM $ 0.305
+0.15%
$ 7.42 million $ 14,273
Dec 30, 10 AM $ 0.305
+0.05%
$ 7.41 million $ 14,208
Dec 30, 9 AM $ 0.305
+0.20%
$ 7.42 million $ 14,243
Dec 30, 8 AM $ 0.304
-0.39%
$ 7.39 million $ 14,352
Dec 30, 7 AM $ 0.305
+0.00%
$ 7.42 million $ 14,411
Dec 30, 6 AM $ 0.305
+0.43%
$ 7.42 million $ 14,387
Dec 30, 5 AM $ 0.304
-0.26%
$ 7.39 million $ 14,312
Dec 30, 4 AM $ 0.305
-0.04%
$ 7.41 million $ 14,325
Dec 30, 3 AM $ 0.305
+0.26%
$ 7.41 million $ 14,286
Dec 30, 2 AM $ 0.305
+0.19%
$ 7.4 million $ 14,347
Dec 30, 1 AM $ 0.304
-0.27%
$ 7.38 million $ 14,521
Dec 30, 12 AM $ 0.305
+0.00%
$ 7.4 million $ 14,553
Dec 29, 11 PM $ 0.305
+0.26%
$ 7.42 million $ 14,560
Dec 29, 10 PM $ 0.305
-0.03%
$ 7.4 million $ 13,040
Dec 29, 9 PM $ 0.305
+0.00%
$ 7.4 million $ 13,335
Dec 29, 8 PM $ 0.304
+0.00%
$ 7.39 million $ 13,368
Dec 29, 7 PM $ 0.304
-0.14%
$ 7.39 million $ 13,369
Dec 29, 6 PM $ 0.304
+0.00%
$ 7.4 million $ 14,076
Dec 29, 5 PM $ 0.304
-0.35%
$ 7.38 million $ 14,136
Dec 29, 4 PM $ 0.305
+0.00%
$ 7.41 million $ 14,125
Dec 29, 3 PM $ 0.305
+0.15%
$ 7.41 million $ 14,189
Dec 29, 2 PM $ 0.304
-0.41%
$ 7.38 million $ 14,228
Dec 29, 1 PM $ 0.305
+0.23%
$ 7.4 million $ 14,336
Dec 29, 12 PM $ 0.304
-0.15%
$ 7.38 million $ 13,033
Dec 29, 11 AM $ 0.304
-0.03%
$ 7.38 million $ 13,647
Dec 29, 10 AM $ 0.304
+0.00%
$ 7.4 million $ 13,699
Dec 29, 9 AM $ 0.304
-0.18%
$ 7.38 million $ 13,596
Dec 29, 8 AM $ 0.304
+0.29%
$ 7.39 million $ 13,542
Dec 29, 7 AM $ 0.303
-0.21%
$ 7.37 million $ 13,660
Dec 29, 6 AM $ 0.303
-0.30%
$ 7.37 million $ 13,624
Dec 29, 5 AM $ 0.304
-0.23%
$ 7.38 million $ 14,927
Dec 29, 4 AM $ 0.304
-0.23%
$ 7.38 million $ 14,880
Dec 29, 3 AM $ 0.304
+0.23%
$ 7.39 million $ 14,882
Dec 29, 2 AM $ 0.304
+0.86%
$ 7.38 million $ 14,961
Dec 29, 1 AM $ 0.302
+0.00%
$ 7.33 million $ 14,830
Dec 29, 12 AM $ 0.303
+0.28%
$ 7.35 million $ 14,819
Dec 28, 11 PM $ 0.302
-0.06%
$ 7.34 million $ 14,838
Dec 28, 10 PM $ 0.302
-0.10%
$ 7.33 million $ 14,760
Dec 28, 9 PM $ 0.302
-0.10%
$ 7.33 million $ 14,590
Dec 28, 8 PM $ 0.302
-0.27%
$ 7.32 million $ 14,349
Dec 28, 7 PM $ 0.302
+0.73%
$ 7.34 million $ 14,411
Dec 28, 6 PM $ 0.3
-0.13%
$ 7.29 million $ 13,639
Dec 28, 5 PM $ 0.301
-0.21%
$ 7.32 million $ 13,589