Multichain Historical Data

MULTI Page 51
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.301
-0.21%
$ 7.32 million $ 13,589
Dec 28, 4 PM $ 0.302
+1.22%
$ 7.33 million $ 13,522
Dec 28, 3 PM $ 0.298
+0.39%
$ 7.25 million $ 13,554
Dec 28, 2 PM $ 0.297
-0.40%
$ 7.22 million $ 13,484
Dec 28, 1 PM $ 0.298
-0.40%
$ 7.25 million $ 13,446
Dec 28, 12 PM $ 0.3
+0.00%
$ 7.29 million $ 13,494
Dec 28, 11 AM $ 0.3
+0.00%
$ 7.28 million $ 13,529
Dec 28, 10 AM $ 0.3
+0.22%
$ 7.29 million $ 13,594
Dec 28, 9 AM $ 0.299
-0.22%
$ 7.27 million $ 13,621
Dec 28, 8 AM $ 0.299
+0.27%
$ 7.28 million $ 13,500
Dec 28, 7 AM $ 0.299
+0.29%
$ 7.26 million $ 14,815
Dec 28, 6 AM $ 0.298
-1.27%
$ 7.23 million $ 14,945
Dec 28, 5 AM $ 0.302
+0.02%
$ 7.33 million $ 14,838
Dec 28, 4 AM $ 0.302
-0.18%
$ 7.33 million $ 15,406
Dec 28, 3 AM $ 0.301
-0.94%
$ 7.31 million $ 15,433
Dec 28, 2 AM $ 0.304
+0.00%
$ 7.38 million $ 14,994
Dec 28, 1 AM $ 0.304
-0.21%
$ 7.38 million $ 14,944
Dec 28, 12 AM $ 0.305
+0.01%
$ 7.4 million $ 14,080
Dec 27, 11 PM $ 0.304
-0.03%
$ 7.4 million $ 13,993
Dec 27, 10 PM $ 0.305
+0.03%
$ 7.4 million $ 14,040
Dec 27, 9 PM $ 0.304
+0.00%
$ 7.4 million $ 14,143
Dec 27, 8 PM $ 0.304
-0.03%
$ 7.4 million $ 14,103
Dec 27, 7 PM $ 0.304
+0.00%
$ 7.4 million $ 14,223
Dec 27, 6 PM $ 0.304
-0.03%
$ 7.4 million $ 14,277
Dec 27, 5 PM $ 0.305
+0.03%
$ 7.4 million $ 14,334
Dec 27, 4 PM $ 0.304
-0.03%
$ 7.4 million $ 14,330
Dec 27, 3 PM $ 0.305
+0.00%
$ 7.4 million $ 14,318
Dec 27, 2 PM $ 0.305
+0.03%
$ 7.4 million $ 14,384
Dec 27, 1 PM $ 0.304
-0.03%
$ 7.4 million $ 14,535
Dec 27, 12 PM $ 0.305
-0.42%
$ 7.4 million $ 14,526
Dec 27, 11 AM $ 0.306
-0.33%
$ 7.43 million $ 14,430
Dec 27, 10 AM $ 0.307
+0.00%
$ 7.45 million $ 14,811
Dec 27, 9 AM $ 0.307
-1.00%
$ 7.45 million $ 14,820
Dec 27, 8 AM $ 0.31
+2.79%
$ 7.53 million $ 17,033
Dec 27, 7 AM $ 0.302
-0.85%
$ 7.33 million $ 15,588
Dec 27, 6 AM $ 0.304
+0.07%
$ 7.39 million $ 15,479
Dec 27, 5 AM $ 0.304
+1.81%
$ 7.38 million $ 15,564
Dec 27, 4 AM $ 0.299
-0.20%
$ 7.25 million $ 19,505
Dec 27, 3 AM $ 0.299
-1.42%
$ 7.27 million $ 21,301
Dec 27, 2 AM $ 0.303
-0.26%
$ 7.37 million $ 29,686
Dec 27, 1 AM $ 0.304
+1.23%
$ 7.39 million $ 29,684
Dec 27, 12 AM $ 0.301
+0.10%
$ 7.3 million $ 29,683
Dec 26, 11 PM $ 0.3
-0.93%
$ 7.29 million $ 33,532
Dec 26, 10 PM $ 0.303
-0.30%
$ 7.36 million $ 33,512
Dec 26, 9 PM $ 0.304
+0.34%
$ 7.38 million $ 32,805
Dec 26, 8 PM $ 0.303
-1.53%
$ 7.36 million $ 32,827
Dec 26, 7 PM $ 0.308
-0.29%
$ 7.48 million $ 33,010
Dec 26, 6 PM $ 0.309
+1.08%
$ 7.5 million $ 33,581
Dec 26, 5 PM $ 0.305
+0.10%
$ 7.42 million $ 33,625
Dec 26, 4 PM $ 0.305
-0.75%
$ 7.41 million $ 33,666