Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multichain Historical Data

MULTI Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 5 AM $0.0918
-4.31%
$2.23 million $3,567
Jun 17, 4 AM $0.0959
+3.08%
$2.33 million $1,208
Jun 17, 3 AM $0.0887
+0.00%
$2.15 million $971
Jun 17, 2 AM $0.0887
-4.69%
$2.15 million $962
Jun 17, 1 AM $0.0931
+0.00%
$2.26 million $951
Jun 17, 12 AM $0.0931
+4.43%
$2.26 million $934
Jun 16, 11 PM $0.0891
+0.67%
$2.16 million $919
Jun 16, 10 PM $0.0885
-4.35%
$2.15 million $921
Jun 16, 9 PM $0.0925
+0.00%
$2.25 million $889
Jun 16, 8 PM $0.0925
+2.18%
$2.25 million $878
Jun 16, 7 PM $0.0906
+0.05%
$2.2 million $1,867
Jun 16, 6 PM $0.0903
+5.70%
$2.19 million $1,824
Jun 16, 5 PM $0.0854
-0.92%
$2.07 million $1,444
Jun 16, 4 PM $0.0862
-1.68%
$2.09 million $1,436
Jun 16, 3 PM $0.0877
-2.69%
$2.13 million $1,417
Jun 16, 2 PM $0.0901
+0.00%
$2.19 million $1,376
Jun 16, 1 PM $0.0901
+0.00%
$2.19 million $1,421
Jun 16, 12 PM $0.0901
+2.74%
$2.19 million $1,525
Jun 16, 11 AM $0.0877
+0.59%
$2.13 million $1,503
Jun 16, 10 AM $0.0872
-3.52%
$2.12 million $1,489
Jun 16, 9 AM $0.0904
-0.45%
$2.2 million $2,666
Jun 16, 8 AM $0.0908
-0.13%
$2.21 million $2,829
Jun 16, 7 AM $0.0908
+1.18%
$2.21 million $2,910
Jun 16, 6 AM $0.0898
+0.12%
$2.18 million $3,811
Jun 16, 5 AM $0.0896
-0.49%
$2.18 million $3,983
Jun 16, 4 AM $0.0901
+0.00%
$2.19 million $3,986
Jun 16, 3 AM $0.0901
+0.32%
$2.19 million $4,005
Jun 16, 2 AM $0.0898
-1.92%
$2.18 million $4,049
Jun 16, 1 AM $0.0916
+1.73%
$2.22 million $3,970
Jun 16, 12 AM $0.09
-0.06%
$2.19 million $2,116
Jun 15, 11 PM $0.0901
+0.36%
$2.19 million $3,744
Jun 15, 10 PM $0.0897
-0.88%
$2.18 million $3,754
Jun 15, 9 PM $0.0905
+0.00%
$2.2 million $3,761
Jun 15, 8 PM $0.0905
+2.36%
$2.2 million $3,761
Jun 15, 7 PM $0.0884
+0.00%
$2.15 million $3,680
Jun 15, 6 PM $0.0884
-1.31%
$2.15 million $3,680
Jun 15, 5 PM $0.0896
-0.12%
$2.18 million $3,680
Jun 15, 4 PM $0.0897
+1.15%
$2.18 million $3,659
Jun 15, 3 PM $0.0887
+0.26%
$2.15 million $3,745
Jun 15, 2 PM $0.0885
+2.33%
$2.15 million $3,777
Jun 15, 1 PM $0.0865
-1.13%
$2.1 million $3,628
Jun 15, 12 PM $0.0874
-0.57%
$2.12 million $2,020
Jun 15, 11 AM $0.088
-0.17%
$2.14 million $1,506
Jun 15, 10 AM $0.0881
-5.87%
$2.14 million $1,453
Jun 15, 9 AM $0.0936
+0.00%
$2.27 million $1,648
Jun 15, 8 AM $0.0936
+5.61%
$2.27 million $1,479
Jun 15, 7 AM $0.0886
-1.25%
$2.15 million $1,437
Jun 15, 6 AM $0.0897
+1.32%
$2.18 million $1,117
Jun 15, 5 AM $0.0886
-0.31%
$2.15 million $960
Jun 15, 4 AM $0.0888
+3.60%
$2.16 million $979